Altcoiny a jejich zkratky

Leden 26, 2018/ ROCCO / Kryptoměny / 0 comments

Altcoiny a jejich zkratky – i úplní začátečníci určitě slyšeli, že Bitcoin není jedíná kryptoměna. Alternativní měny vznikají doslova každý den a v době, kdy píši tento příspěvek, je altcoinů více než 2000. Podívejte se na seznam altcoinů, jejich zkratek, tržního kapitálu a peněz, které se na jednotlivých coinech denně protočí. Infomace jsou platné k dnešnímu dni, pokud se chcete podívat na aktuální hodnot, klikněte na altcoin, který Vás zajímá.

#	Název	Zkratka	Tržní kapitál	Cena	Finanční oběh(24h)	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$183 798 004 514	$10 922,00	16 828 237	$9 518 320 000	-0,22%	-3,35%	-6,17%
2	Ethereum	ETH	$101 137 407 410	$1 040,19	97 229 744	$3 573 500 000	-0,17%	-2,10%	-0,84%
3	Ripple	XRP	$46 689 189 699	$1,21	38 739 142 811 *	$2 014 080 000	0,42%	-8,63%	-21,65%
4	Bitcoin Cash	BCH	$26 560 383 691	$1 568,51	16 933 513	$578 615 000	0,02%	-5,17%	-12,15%
5	Cardano	ADA	$15 886 371 712	$0,612733	25 927 070 538 *	$793 256 000	-0,26%	-4,00%	-5,69%
6	Stellar	XLM	$11 262 652 890	$0,630324	17 868 037 533 *	$785 985 000	0,84%	4,93%	25,22%
7	Litecoin	LTC	$9 567 204 679	$174,16	54 934 683	$372 118 000	-0,04%	-3,41%	-10,00%
8	EOS	EOS	$8 860 969 584	$14,08	629 518 009 *	$1 410 700 000	0,06%	-2,06%	21,99%
9	NEO	NEO	$8 768 305 000	$134,90	65 000 000 *	$315 486 000	-0,22%	-3,03%	-3,40%
10	NEM	XEM	$7 309 556 999	$0,812173	8 999 999 999 *	$166 743 000	-1,40%	-14,10%	-26,42%
11	IOTA	MIOTA	$6 459 322 629	$2,32	2 779 530 283 *	$60 596 600	-0,36%	-2,14%	-14,36%
12	Dash	DASH	$6 023 760 421	$768,16	7 841 845	$98 785 300	-0,25%	-3,88%	-9,80%
13	Monero	XMR	$4 941 034 346	$315,73	15 649 358	$86 985 500	0,34%	-0,30%	-10,05%
14	TRON	TRX	$4 316 040 095	$0,065645	65 748 192 476 *	$378 333 000	-0,08%	-4,81%	-18,91%
15	VeChain	VEN	$3 261 610 856	$7,16	455 471 810 *	$183 476 000	-1,07%	1,67%	20,29%
16	Bitcoin Gold	BTG	$2 980 877 595	$177,56	16 787 624	$88 780 800	-0,43%	-5,29%	-18,55%
17	ICON	ICX	$2 968 664 542	$7,81	380 045 004 *	$65 275 800	0,25%	-1,27%	-7,34%
18	Qtum	QTUM	$2 869 212 398	$38,86	73 836 496 *	$367 498 000	-0,63%	-4,51%	-1,54%
19	Ethereum Classic	ETC	$2 805 730 924	$28,22	99 406 583	$192 923 000	-0,65%	-3,49%	-12,01%
20	Lisk	LSK	$2 471 065 339	$21,05	117 415 936 *	$81 996 300	-0,28%	-6,60%	-9,63%
21	RaiBlocks	XRB	$2 277 346 511	$17,09	133 248 289 *	$30 210 500	-0,93%	31,91%	-2,46%
22	Populous	PPT	$1 964 632 597	$53,09	37 004 027 *	$4 669 340	0,26%	6,91%	23,45%
23	OmiseGO	OMG	$1 646 068 811	$16,13	102 042 552 *	$141 869 000	0,31%	-9,63%	-13,26%
24	Tether	USDT	$1 626 213 639	$1,01	1 618 090 823 *	$2 917 070 000	0,34%	0,49%	-0,21%
25	Steem	STEEM	$1 491 283 689	$6,03	247 494 194 *	$226 976 000	1,00%	-7,18%	20,72%
26	Zcash	ZEC	$1 403 704 747	$446,53	3 143 556	$86 493 900	-0,29%	-5,09%	-13,69%
27	Bytecoin	BCN	$1 306 773 123	$0,007114	183 688 022 383	$7 920 380	-0,61%	7,13%	-4,49%
28	Stratis	STRAT	$1 302 600 382	$13,20	98 716 248 *	$52 407 700	0,53%	4,57%	-11,89%
29	Binance Coin	BNB	$1 286 845 352	$13,00	99 014 000 *	$112 076 000	-0,14%	-2,06%	-13,10%
30	Verge	XVG	$1 244 503 007	$0,085717	14 518 809 746	$65 163 300	-0,52%	-5,60%	-19,42%
31	Siacoin	SC	$1 218 776 417	$0,038819	31 396 146 174	$53 241 600	0,18%	-3,87%	-19,20%
32	BitShares	BTS	$1 175 509 349	$0,450822	2 607 480 000 *	$54 433 900	-1,79%	4,03%	18,23%
33	Status	SNT	$981 997 681	$0,282957	3 470 483 788 *	$209 828 000	-0,10%	-5,81%	-13,74%
34	0x	ZRX	$958 023 490	$1,91	500 560 892 *	$28 789 800	3,17%	17,88%	5,37%
35	Ardor	ARDR	$956 420 139	$0,957378	998 999 495 *	$38 265 200	2,37%	-11,87%	-31,31%
36	Walton	WTC	$939 746 871	$37,74	24 898 178 *	$60 934 600	0,76%	13,05%	69,37%
37	Augur	REP	$906 259 200	$82,39	11 000 000 *	$13 431 600	0,66%	-6,80%	4,87%
38	Maker	MKR	$886 563 351	$1 434,04	618 228 *	$1 787 250	0,45%	5,42%	-8,99%
39	Waves	WAVES	$858 010 000	$8,58	100 000 000 *	$32 168 300	-0,41%	-5,51%	-3,20%
40	Dogecoin	DOGE	$801 967 635	$0,007101	112 937 599 450	$19 699 500	-0,79%	-7,62%	-10,93%
41	Veritaseum	VERI	$782 556 571	$384,24	2 036 645 *	$890 197	0,57%	-2,49%	-7,43%
42	Hshare	HSR	$727 825 493	$17,11	42 546 722	$213 442 000	-0,39%	-2,78%	28,49%
43	KuCoin Shares	KCS	$685 099 147	$7,53	91 043 076 *	$4 281 020	-1,59%	2,11%	-21,08%
44	Komodo	KMD	$660 844 658	$6,39	103 438 318	$5 320 110	-0,08%	-4,38%	-8,75%
45	Electroneum	ETN	$653 654 122	$0,109553	5 966 556 110	$4 268 780	-1,07%	-8,83%	-21,01%
46	Ark	ARK	$641 015 116	$6,54	97 981 284 *	$8 645 570	-0,54%	-8,96%	-0,71%
47	IOStoken	IOST	$622 899 624	$0,091682	6 794 109 922 *	$182 363 000	-0,90%	-12,37%	127,13%
48	RChain	RHOC	$619 186 718	$1,80	344 086 289 *	$1 041 770	-0,07%	-0,81%	-7,17%
49	Loopring	LRC	$603 751 486	$1,08	561 169 913 *	$9 962 540	-0,81%	-0,24%	-2,55%
50	Decred	DCR	$585 268 138	$88,22	6 634 076	$1 901 450	-1,91%	-3,69%	-16,08%
51	Aeternity	AE	$578 501 284	$2,48	233 020 472 *	$5 936 250	0,31%	14,16%	59,86%
52	Basic Attenti…	BAT	$546 477 000	$0,546477	1 000 000 000 *	$16 153 800	-0,10%	-2,44%	-9,47%
53	Dragonchain	DRGN	$538 945 643	$2,26	238 421 940 *	$3 807 290	1,62%	0,88%	-23,76%
54	Dentacoin	DCN	$535 968 757	$0,001648	325 190 215 376 *	$1 307 260	0,41%	-3,82%	-30,68%
55	PIVX	PIVX	$526 636 710	$9,50	55 437 777 *	$11 534 000	-0,58%	-5,47%	0,73%
56	aelf	ELF	$525 605 000	$2,10	250 000 000 *	$202 782 000	1,64%	-10,41%	31,11%
57	DigiByte	DGB	$520 746 493	$0,053388	9 753 998 888	$8 957 430	0,13%	-4,37%	-12,88%
58	DigixDAO	DGD	$499 154 000	$249,58	2 000 000 *	$33 069 800	-1,83%	18,04%	36,93%
59	QASH	QASH	$481 575 500	$1,38	350 000 000 *	$20 987 400	1,19%	-4,41%	-17,92%
60	Kyber Network	KNC	$480 263 463	$3,58	134 132 697 *	$26 712 400	0,24%	4,77%	-13,52%
61	Gas	GAS	$469 066 154	$48,92	9 588 688 *	$20 287 500	-0,85%	-0,97%	-11,74%
62	Golem	GNT	$456 476 464	$0,547162	834 262 000 *	$12 595 100	0,10%	-4,89%	-21,41%
63	ZClassic	ZCL	$453 337 106	$142,60	3 179 038	$8 253 080	1,19%	-4,54%	-7,03%
64	Byteball Bytes	GBYTE	$448 300 928	$694,80	645 222 *	$1 468 850	-3,90%	-13,39%	-16,51%
65	Bytom	BTM	$435 334 116	$0,441068	987 000 000 *	$32 025 200	-1,16%	0,37%	15,97%
66	WAX	WAX	$429 233 262	$0,870736	492 954 537 *	$8 863 000	0,27%	-5,55%	-29,24%
67	FunFair	FUN	$417 175 821	$0,094403	4 419 085 589 *	$6 305 050	0,00%	-3,61%	-21,76%
68	SALT	SALT	$412 100 694	$7,79	52 884 273 *	$17 321 000	-0,58%	3,25%	-5,41%
69	Cindicator	CND	$411 125 848	$0,284324	1 445 976 590 *	$44 660 700	1,23%	0,24%	28,50%
70	Nebulas	NAS	$398 640 150	$11,23	35 500 000 *	$30 814 500	1,09%	4,85%	32,44%
71	Ethos	ETHOS	$396 906 794	$5,26	75 408 536 *	$3 686 600	-1,22%	-5,07%	-22,64%
72	Factom	FCT	$380 563 227	$43,52	8 745 102 *	$5 500 010	0,65%	-7,43%	-15,88%
73	Cryptonex	CNX	$378 536 467	$8,40	45 084 851	$346 471	2,00%	3,95%	51,37%
74	SmartCash	SMART	$375 305 455	$0,591077	634 951 884	$1 103 620	-1,36%	-7,10%	-43,54%
75	Aion	AION	$359 510 512	$4,58	78 453 435 *	$7 881 330	-1,42%	-4,81%	-16,26%
76	Power Ledger	POWR	$357 971 189	$0,983949	363 810 715 *	$24 091 900	-0,32%	-5,65%	-17,67%
77	Dent	DENT	$347 851 024	$0,032771	10 614 760 961 *	$9 091 760	-0,55%	-5,48%	-26,26%
78	Syscoin	SYS	$322 347 563	$0,607606	530 520 704	$3 458 580	-0,63%	-5,58%	-7,38%
79	Nexus	NXS	$321 262 897	$5,82	55 246 419	$1 341 290	1,13%	-1,64%	-10,40%
80	ReddCoin	RDD	$318 132 662	$0,011072	28 732 561 033 *	$4 475 950	2,28%	4,64%	-20,89%
81	MonaCoin	MONA	$316 183 424	$5,55	56 993 400	$7 017 990	-0,80%	-10,88%	-11,31%
82	GXShares	GXS	$314 599 800	$5,24	60 000 000 *	$8 296 420	-0,58%	-3,03%	-7,69%
83	Nxt	NXT	$310 502 169	$0,310813	998 999 942 *	$11 512 300	-0,33%	-6,50%	-3,68%
84	MediBloc	MED	$306 409 679	$0,103294	2 966 384 100 *	$10 372 800	-1,96%	-4,67%	-21,77%
85	Enigma	ENG	$298 353 853	$3,99	74 836 171 *	$9 475 900	0,60%	-4,61%	-20,39%
86	MaidSafeCoin	MAID	$292 947 585	$0,647323	452 552 412 *	$3 451 110	-0,28%	-2,11%	-12,44%
87	Kin	KIN	$292 328 488	$0,000387	756 097 560 976 *	$924 120	-0,46%	-9,02%	-27,04%
88	SIRIN LABS Token	SRN	$289 562 157	$2,93	98 939 459 *	$8 137 290	1,33%	-3,04%	77,94%
89	Bancor	BNT	$283 235 270	$6,95	40 772 871 *	$10 257 000	0,23%	-3,55%	-1,17%
90	Request Network	REQ	$282 360 369	$0,440240	641 378 269 *	$12 303 100	-0,29%	-5,82%	-23,44%
91	Particl	PART	$278 517 827	$31,47	8 849 927 *	$714 734	-0,78%	-8,47%	-2,65%
92	ZCoin	XZC	$276 582 730	$69,73	3 966 544	$5 742 360	-3,03%	-6,76%	-11,75%
93	Bitcore	BTX	$270 140 646	$24,79	10 898 481	$216 473	-0,62%	-3,25%	-10,38%
94	GameCredits	GAME	$262 020 885	$4,07	64 355 352	$7 375 460	0,70%	-6,23%	-10,64%
95	Quantstamp	QSP	$257 667 552	$0,417401	617 314 171 *	$12 081 800	-0,25%	-5,10%	-17,19%
96	Experience Po…	XP	$256 705 580	$0,001210	212 139 345 844	$1 618 250	-2,33%	-17,66%	-25,34%
97	Neblio	NEBL	$251 909 542	$19,74	12 758 273 *	$4 389 820	0,63%	-5,82%	-26,87%
98	Iconomi	ICN	$249 104 562	$2,50	99 788 314 *	$4 043 310	0,29%	-5,23%	-7,56%
99	Substratum	SUB	$245 980 714	$1,09	226 091 449 *	$10 918 900	-1,66%	2,39%	-23,40%
100	TenX	PAY	$245 268 547	$2,34	104 661 310 *	$10 826 100	-0,31%	-5,95%	-10,60%
101	ChainLink	LINK	$243 062 050	$0,694463	350 000 000 *	$5 356 650	-1,33%	-8,91%	-14,86%
102	Pillar	PLR	$236 919 045	$1,04	227 384 800 *	$505 434	-0,47%	-1,48%	16,73%
103	Gnosis	GNO	$235 094 308	$212,83	1 104 590 *	$2 198 630	-0,95%	-7,33%	-15,44%
104	DigitalNote	XDN	$227 284 082	$0,032965	6 894 688 086	$32 262 800	0,23%	12,15%	-10,99%
105	Civic	CVC	$226 941 743	$0,662217	342 699 966 *	$15 681 600	0,42%	-3,51%	-15,83%
106	Emercoin	EMC	$215 913 555	$5,24	41 237 221	$1 888 850	-0,92%	-2,00%	-35,11%
107	SophiaTX	SPHTX	$215 619 526	$1,14	189 460 688 *	$1 188 270	-1,12%	-8,71%	-2,95%
108	Raiden Networ…	RDN	$212 435 406	$4,24	50 148 936 *	$13 446 100	-0,89%	-1,68%	-11,67%
109	Po.et	POE	$211 378 970	$0,096230	2 196 601 583 *	$10 789 600	0,20%	-1,41%	-19,47%
110	Storm	STORM	$208 605 750	$0,084259	2 475 774 043 *	$9 786 690	-0,01%	21,09%	20,90%
111	XPlay	XPA	$207 263 000	$0,207263	1 000 000 000 *	$746 784	-0,01%	8,91%	-15,43%
112	Enjin Coin	ENJ	$206 867 055	$0,273564	756 192 535 *	$24 386 500	0,41%	-2,15%	11,29%
113	iExec RLC	RLC	$205 543 736	$2,60	79 070 793 *	$3 953 730	0,13%	-7,60%	0,18%
114	DEW	DEW	$204 084 540	$1,98	103 244 553 *	$557 097	-0,28%	-1,52%	-7,73%
115	Time New Bank	TNB	$204 044 162	$0,125056	1 631 622 325 *	$24 262 200	0,29%	-3,00%	-2,20%
116	Skycoin	SKY	$200 333 758	$27,40	7 312 652 *	$483 163	0,21%	-5,85%	-12,21%
117	Storj	STORJ	$193 965 429	$1,46	133 178 683 *	$8 921 060	-0,24%	-7,10%	-19,04%
118	BitcoinDark	BTCD	$191 450 167	$148,54	1 288 862	$152 791	-3,68%	-3,30%	-35,17%
119	Vertcoin	VTC	$185 698 209	$4,35	42 657 275	$3 756 450	-0,28%	-6,06%	-8,23%
120	Achain	ACT	$185 520 900	$0,618403	300 000 000 *	$27 231 400	-0,30%	-3,29%	-7,06%
121	BridgeCoin	BCO	$185 393 610	$6,87	27 000 000	$181 435	1,34%	2,48%	-6,72%
122	BLOCKv	VEE	$179 401 030	$0,120003	1 494 971 209 *	$3 493 920	-2,00%	-7,05%	-20,75%
123	SuperNET	UNITY	$178 035 900	$218,17	816 061 *	$816	0,40%	22,31%	11,93%
124	Ubiq	UBQ	$178 025 054	$4,52	39 360 124	$549 459	0,93%	-3,17%	5,39%
125	Blocknet	BLOCK	$177 460 777	$35,58	4 987 796 *	$417 413	-1,04%	6,76%	-0,06%
126	ETHLend	LEND	$173 853 994	$0,168438	1 032 154 231 *	$15 988 600	1,02%	0,41%	-11,31%
127	Aragon	ANT	$173 412 798	$6,50	26 670 440 *	$4 860 770	-2,12%	8,58%	29,12%
128	PayPie	PPP	$168 946 800	$2,05	82 500 000 *	$270 386	-0,01%	2,56%	-14,29%
129	Cobinhood	COB	$168 729 804	$0,479107	352 175 619 *	$4 035 770	2,10%	28,59%	-30,42%
130	SingularDTV	SNGLS	$166 891 200	$0,278152	600 000 000 *	$1 824 290	0,25%	-4,66%	10,89%
131	Santiment Net…	SAN	$165 993 589	$2,65	62 660 371 *	$1 881 270	0,54%	-0,14%	-13,51%
132	Theta Token	THETA	$165 051 688	$0,293524	562 310 706 *	$34 025 300	-0,42%	-0,97%	70,29%
133	VIBE	VIBE	$164 421 399	$0,914884	179 718 302 *	$22 773 900	-0,61%	-6,72%	-32,06%
134	NAV Coin	NAV	$162 745 881	$2,61	62 350 682 *	$3 468 460	-0,02%	-4,28%	-16,77%
135	Simple Token	OST	$162 668 149	$0,632252	257 283 724 *	$16 224 200	0,19%	-6,93%	-1,76%
136	Red Pulse	RPX	$157 399 910	$0,289685	543 348 500 *	$4 176 050	0,94%	-7,70%	10,63%
137	Monaco	MCO	$155 981 865	$11,82	13 195 542 *	$9 917 050	0,65%	-4,34%	-1,20%
138	Dynamic Tradi…	DTR	$153 039 262	$0,153121	999 466 187 *	$103 413	0,77%	-2,55%	-16,42%
139	Ripio Credit …	RCN	$152 957 433	$0,312137	490 033 009 *	$25 610 200	-0,48%	-3,69%	3,53%
140	Telcoin	TEL	$151 156 929	$0,007208	20 970 629 778 *	$5 574 260	-0,87%	13,80%	-13,16%
141	PACcoin	PAC	$150 368 977	$0,000059	2 568 973 866 070	$467 892	2,27%	-14,01%	-47,80%
142	Ambrosus	AMB	$149 998 677	$1,04	144 590 975 *	$25 280 300	-4,76%	7,96%	9,11%
143	DeepBrain Chain	DBC	$146 292 300	$0,162547	900 000 000 *	$7 174 940	0,73%	-6,49%	-2,75%
144	Decentraland	MANA	$141 401 079	$0,134534	1 051 043 445 *	$28 272 600	-0,01%	-6,30%	-3,64%
145	AirSwap	AST	$141 192 000	$0,941280	150 000 000 *	$6 451 780	0,70%	-4,38%	-11,43%
146	High Performa…	HPB	$138 529 165	$6,24	22 216 600 *	$5 574 240	-0,08%	4,79%	-23,26%
147	HTMLCOIN	HTML	$137 377 418	$0,002732	50 277 566 931	$580 805	0,34%	-2,74%	-5,04%
148	AppCoins	APPC	$135 415 507	$1,35	100 054 312 *	$9 545 960	-1,28%	-2,06%	-18,12%
149	Counterparty	XCP	$132 467 494	$50,61	2 617 350 *	$2 955 050	1,30%	-10,31%	-10,34%
150	Revain	R	$131 363 814	$0,712192	184 450 000 *	$1 469 840	0,04%	-8,43%	-11,70%
151	Einsteinium	EMC2	$130 359 539	$0,602480	216 371 562	$9 640 470	0,14%	-5,97%	-12,27%
152	Asch	XAS	$130 269 632	$1,41	92 206 052	$1 685 630	0,39%	-4,84%	51,50%
153	INS Ecosystem	INS	$130 262 927	$4,68	27 822 188 *	$5 210 420	-0,79%	-6,73%	-28,21%
154	ZenCash	ZEN	$127 028 899	$41,20	3 083 563	$3 231 320	-4,63%	7,07%	-0,89%
155	XTRABYTES	XBY	$126 392 480	$0,293936	430 000 000 *	$300 069	0,62%	-9,67%	-23,36%
156	Unikoin Gold	UKG	$125 020 691	$0,930516	134 356 304 *	$19 144 400	0,07%	2,35%	11,23%
157	Metaverse ETP	ETP	$124 878 401	$3,36	37 171 833	$14 558 000	0,27%	30,29%	28,55%
158	WaBi	WABI	$122 696 828	$2,71	45 248 033 *	$4 364 920	0,81%	-0,19%	-9,59%
159	Bibox Token	BIX	$122 398 791	$1,16	105 253 066 *	$31 166 000	-0,57%	-4,84%	-27,98%
160	BitBay	BAY	$122 149 654	$0,121016	1 009 367 806 *	$2 031 680	0,89%	-4,46%	-14,46%
161	Peercoin	PPC	$121 886 887	$4,96	24 592 066	$1 019 050	-0,48%	-3,16%	-10,84%
162	MediShares	MDS	$120 286 853	$0,249293	482 511 957 *	$32 868 700	-0,79%	1,11%	74,75%
163	SONM	SNM	$119 591 093	$0,332567	359 600 000 *	$3 173 220	-0,08%	-6,15%	-9,93%
164	Modum	MOD	$115 297 168	$6,31	18 266 200 *	$3 051 400	-0,33%	-5,67%	1,28%
165	AdEx	ADX	$114 196 464	$1,90	60 248 315 *	$15 594 600	0,49%	-2,78%	-16,70%
166	Internet Node…	INT	$113 919 300	$0,759462	150 000 000 *	$20 880 700	2,19%	18,58%	8,15%
167	CyberMiles	CMT	$113 811 352	$0,256702	443 359 819 *	$11 027 900	-0,33%	-5,15%	-11,11%
168	Agoras Tokens	AGRS	$113 769 180	$2,71	42 000 000 *	$1 078 750	-0,50%	-0,76%	18,29%
169	SpankChain	SPANK	$113 134 959	$0,377062	300 043 386 *	$613 413	2,12%	-8,95%	-9,95%
170	Edgeless	EDG	$112 313 147	$1,37	82 046 276 *	$4 069 460	0,22%	-8,89%	-28,77%
171	ION	ION	$111 374 747	$5,77	19 293 087 *	$88 992 900	0,62%	57,20%	119,83%
172	Centra	CTR	$110 832 520	$1,63	68 000 000 *	$3 414 220	-1,33%	-2,28%	-14,58%
173	Tierion	TNT	$109 771 331	$0,256187	428 481 269 *	$12 905 100	0,60%	-6,20%	17,33%
174	Nuls	NULS	$109 594 848	$4,65	23 564 882 *	$4 738 130	1,11%	1,91%	-10,42%
175	Streamr DATAcoin	DATA	$108 669 756	$0,160480	677 154 514 *	$1 440 190	0,51%	-6,15%	-11,82%
176	Bread	BRD	$103 000 260	$1,72	59 888 399 *	$24 298 500	-0,56%	10,67%	6,81%
177	ATMChain	ATM	$101 084 388	$0,021691	4 660 285 460 *	$319 062	1,92%	0,54%	-21,01%
178	BitConnect	BCC	$100 165 194	$10,90	9 189 805	$1 612 070	-0,40%	-16,63%	-62,84%
179	Gulden	NLG	$100 045 391	$0,255851	391 029 900	$529 000	0,03%	-2,01%	-15,12%
180	Melon	MLN	$99 739 561	$166,40	599 400 *	$733 848	0,28%	-4,51%	-16,83%
181	IoT Chain	ITC	$99 627 372	$2,60	38 300 985 *	$24 351 800	-1,39%	-9,45%	-25,74%
182	Quantum Resis…	QRL	$98 640 880	$1,90	52 000 000 *	$699 920	-0,27%	-7,24%	-25,25%
183	Electra	ECA	$95 045 932	$0,004201	22 626 320 444	$211 079	-0,44%	-2,27%	-5,51%
184	Metal	MTL	$94 327 818	$4,89	19 300 994 *	$9 416 920	1,57%	-6,97%	-6,62%
185	district0x	DNT	$94 279 200	$0,157132	600 000 000 *	$11 380 100	0,54%	-0,47%	-17,61%
186	Etherparty	FUEL	$94 001 453	$0,193759	485 146 253 *	$2 488 990	0,38%	-4,00%	-16,78%
187	ECC	ECC	$92 808 000	$0,003712	25 000 000 000	$566 902	0,53%	6,73%	45,44%
188	UTRUST	UTK	$90 704 961	$0,444445	204 085 908 *	$4 489 730	-1,64%	-0,96%	-27,41%
189	Wings	WINGS	$89 964 002	$1,00	89 708 333 *	$4 572 880	0,08%	-3,00%	-12,48%
190	CoinDash	CDT	$89 726 812	$0,137777	651 246 670 *	$5 563 370	0,67%	5,99%	-11,42%
191	LBRY Credits	LBC	$89 571 410	$0,619336	144 624 905	$1 733 710	-0,17%	-2,02%	-22,87%
192	NAGA	NGC	$88 474 557	$1,53	57 672 338 *	$2 274 980	1,34%	-4,07%	-9,78%
193	Trinity Netwo…	TNC	$87 649 333	$0,262948	333 333 333 *	$30 845 800	-1,57%	-5,33%	?
194	adToken	ADT	$87 454 800	$0,145758	600 000 000 *	$29 872 600	-4,59%	34,80%	37,72%
195	QLINK	QLC	$86 916 240	$0,362151	240 000 000 *	$1 721 060	-0,18%	-4,29%	-20,82%
196	Viacoin	VIA	$86 293 983	$3,76	22 972 094	$606 925	1,70%	-7,06%	-19,67%
197	Decision Token	HST	$84 041 755	$2,68	31 303 149 *	$408 322	2,43%	-7,31%	-7,31%
198	HempCoin	THC	$83 027 899	$0,360241	230 478 760	$2 838 910	-1,37%	-11,01%	-10,29%
199	DECENT	DCT	$82 876 778	$1,62	51 306 089 *	$1 626 510	0,67%	-8,40%	3,72%
200	Rise	RISE	$81 764 455	$0,722689	113 139 200 *	$2 618 800	-0,09%	-4,11%	-15,95%
201	Burst	BURST	$80 633 980	$0,044788	1 800 339 818	$2 433 130	0,35%	-3,79%	-14,97%
202	Oyster	PRL	$79 906 760	$1,26	63 266 926 *	$1 136 360	-4,47%	8,03%	-19,92%
203	Wagerr	WGR	$78 067 983	$0,426601	183 000 000 *	$317 908	1,65%	-1,42%	-27,45%
204	FirstBlood	1ST	$77 494 665	$0,905752	85 558 371 *	$1 819 680	0,94%	4,39%	-14,03%
205	CloakCoin	CLOAK	$77 230 536	$15,28	5 053 693 *	$1 616 040	-2,59%	-6,04%	-8,94%
206	MobileGo	MGO	$76 664 366	$0,782059	98 028 877 *	$85 339	-0,61%	-3,94%	-19,95%
207	Triggers	TRIG	$76 621 887	$2,39	32 105 578 *	$5 233 280	0,78%	-10,47%	-30,96%
208	Aeon	AEON	$74 663 060	$4,85	15 408 520	$752 236	-2,76%	3,12%	-6,84%
209	Gifto	GTO	$72 811 169	$0,461235	157 861 327 *	$7 787 200	-0,10%	4,82%	-13,24%
210	Eidoo	EDO	$72 768 481	$3,22	22 620 193 *	$3 188 460	-0,80%	-4,88%	-21,90%
211	Cappasity	CAPP	$72 441 297	$0,222047	326 243 078 *	$1 078 970	0,14%	-7,95%	-23,75%
212	Lunyr	LUN	$72 343 998	$31,48	2 297 853 *	$1 664 520	0,38%	-6,49%	-10,99%
213	Hive	HVN	$70 975 125	$0,189267	375 000 000 *	$200 337	4,98%	-6,48%	-22,81%
214	Lamden	TAU	$70 838 081	$0,498103	142 215 728 *	$412 433	1,87%	0,12%	-24,58%
215	SaluS	SLS	$70 257 706	$69,57	1 009 863 *	$3 363 540	0,94%	0,61%	4,14%
216	I/O Coin	IOC	$69 000 860	$4,18	16 497 003 *	$271 090	0,69%	-8,14%	-38,76%
217	Groestlcoin	GRS	$68 043 686	$0,981875	69 299 744	$12 136 300	1,18%	-3,47%	-12,79%
218	Ink	INK	$67 847 119	$0,380629	178 250 000 *	$29 821 200	1,91%	-1,14%	8,29%
219	Mercury	MER	$67 731 000	$0,677310	100 000 000 *	$32 556 100	1,26%	-3,96%	-3,29%
220	Lykke	LKK	$67 295 074	$0,250892	268 223 275 *	$96 656	-0,33%	-0,90%	-2,76%
221	Grid+	GRID	$67 104 601	$1,71	39 236 491 *	$19 126	-0,03%	-2,60%	-12,12%
222	Agrello	DLT	$66 749 440	$0,776347	85 978 873 *	$2 286 630	-0,92%	-3,56%	-14,34%
223	WeTrust	TRST	$66 326 204	$0,719783	92 147 500 *	$3 978 800	-0,62%	-9,10%	-6,85%
224	Selfkey	KEY	$66 183 111	$0,037125	1 782 724 471 *	$2 633 940	1,72%	-5,86%	-18,53%
225	TokenCard	TKN	$65 620 528	$2,69	24 421 848 *	$38 741	-0,90%	-0,51%	15,28%
226	Genesis Vision	GVT	$64 623 499	$17,34	3 726 781 *	$1 200 620	0,70%	-3,86%	-12,53%
227	MinexCoin	MNX	$63 780 300	$21,26	3 000 000	$69 831	-0,74%	-5,92%	-11,73%
228	Voxels	VOX	$63 192 150	$0,300915	210 000 000 *	$12 542 800	0,31%	4,16%	-15,64%
229	COSS	COSS	$62 709 922	$0,999236	62 757 869 *	$1 774 070	0,65%	4,43%	-9,11%
230	TaaS	TAAS	$62 183 312	$7,63	8 146 001 *	$389 771	-0,80%	-5,85%	-4,27%
231	Spectrecoin	XSPEC	$62 089 949	$2,99	20 785 264 *	$316 955	-1,19%	-11,52%	4,94%
232	iXledger	IXT	$61 743 551	$1,73	35 778 844 *	$1 398 640	-0,82%	-11,34%	-12,71%
233	Crown	CRW	$61 666 844	$3,65	16 912 077	$92 973	-0,08%	3,49%	-1,50%
234	Datum	DAT	$61 328 881	$0,076066	806 254 545 *	$4 405 880	-0,17%	-3,99%	1,50%
235	Shift	SHIFT	$61 133 920	$5,24	11 656 901 *	$1 020 880	-0,94%	-8,47%	-9,35%
236	Pura	PURA	$60 778 747	$0,352210	172 563 944	$97 942	-0,52%	-5,22%	-6,95%
237	Delphy	DPY	$60 692 589	$2,07	29 250 004 *	$614 044	0,00%	0,23%	7,93%
238	Dimecoin	DIME	$60 606 334	$0,000112	539 096 740 560	$375 653	0,25%	-20,43%	2,35%
239	Mooncoin	MOON	$60 598 799	$0,000271	223 369 475 777	$88 638	12,27%	-5,64%	-18,33%
240	BitDegree	BDG	$60 471 401	$0,178046	339 639 198 *	$259 726	-0,66%	-10,66%	-27,08%
241	Everex	EVX	$60 332 580	$3,66	16 500 000 *	$3 767 420	-0,31%	-0,90%	-15,65%
242	bitCNY	BITCNY	$60 175 251	$0,144691	415 888 000 *	$51 803 400	-2,19%	-6,34%	-9,42%
243	Cofound.it	CFI	$60 015 475	$0,184663	325 000 000 *	$685 320	-2,22%	-7,72%	-16,88%
244	Paypex	PAYX	$58 828 357	$0,860312	68 380 258 *	$1 961	-0,03%	-4,25%	0,62%
245	Propy	PRO	$58 142 771	$3,49	16 681 759 *	$23 947 400	-3,27%	5,38%	47,51%
246	Worldcore	WRC	$57 807 082	$0,330120	175 109 299 *	$5 943 540	0,16%	11,46%	-13,00%
247	EncrypGen	DNA	$57 640 925	$0,937442	61 487 457 *	$2 369 600	2,91%	20,06%	17,42%
248	Blocktix	TIX	$56 222 800	$1,41	40 000 000 *	$11 864 000	3,89%	2,37%	8,22%
249	Namecoin	NMC	$55 556 081	$3,77	14 736 400	$321 540	0,47%	-3,54%	-17,31%
250	Trade Token	TIO	$55 489 888	$0,658356	84 285 536 *	$5 961 830	1,84%	-1,43%	-12,31%
251	Bloom	BLT	$54 504 797	$1,38	39 402 008 *	$3 107 730	0,07%	-4,19%	2,67%
252	Viberate	VIB	$53 980 117	$0,329885	163 633 134 *	$27 416 200	-1,12%	-2,74%	-11,62%
253	YOYOW	YOYOW	$52 450 628	$0,226631	231 436 247 *	$3 626 690	-0,87%	-1,64%	-15,24%
254	BitClave	CAT	$51 924 906	$0,103561	501 394 406 *	$3 941 020	-0,14%	-1,77%	-28,63%
255	Nimiq	NET	$51 206 505	$4,88	10 500 000 *	$358 269	-1,77%	-1,61%	15,64%
256	Presearch	PRE	$50 696 935	$0,327077	155 000 000 *	$69 439	-2,03%	-6,83%	-19,25%
257	Monetha	MTH	$50 502 715	$0,232770	216 964 020 *	$2 534 300	0,40%	-7,54%	-29,01%
258	Safe Exchange…	SAFEX	$50 423 909	$0,032676	1 543 157 590 *	$93 121	-0,76%	-6,43%	-22,64%
259	Feathercoin	FTC	$49 632 467	$0,261670	189 675 800	$1 192 920	-1,33%	-8,00%	-24,07%
260	PotCoin	POT	$48 960 596	$0,223304	219 255 347 *	$1 038 360	-0,73%	-5,11%	-7,24%
261	Pepe Cash	PEPECASH	$48 723 525	$0,069418	701 884 009 *	$893 289	2,25%	-16,67%	-12,31%
262	Humaniq	HMQ	$48 593 417	$0,298370	162 862 944 *	$1 291 420	-1,31%	-3,89%	-8,02%
263	CanYaCoin	CAN	$47 793 952	$1,43	33 514 685 *	$607 983	-3,02%	8,13%	2,24%
264	Game.com	GTC	$47 302 800	$0,157676	300 000 000 *	$8 405 500	-0,50%	9,94%	-2,00%
265	Flash	FLASH	$47 129 400	$0,052366	900 000 000 *	$122 438	0,03%	0,55%	-33,25%
266	Peerplays	PPY	$46 482 581	$11,76	3 952 197 *	$1 702	-0,10%	6,78%	14,07%
267	Steem Dollars	SBD	$46 308 760	$6,46	7 173 891 *	$27 406 800	-0,17%	-9,69%	9,27%
268	Mothership	MSP	$46 061 120	$0,329008	140 000 000 *	$1 179 700	3,69%	-3,98%	-13,12%
269	Diamond	DMD	$45 775 501	$17,47	2 620 655	$41 986	-0,11%	-3,86%	-13,18%
270	Karma	KRM	$45 436 268	$0,045192	1 005 414 013 *	$3 201	-22,23%	-27,17%	-38,80%
271	VeriCoin	VRC	$45 174 419	$1,47	30 759 774	$2 372 760	-0,55%	-7,71%	-15,73%
272	LAToken	LA	$44 209 824	$0,567962	77 839 404 *	$2 266 460	4,00%	3,60%	-17,22%
273	Zeusshield	ZSC	$44 198 498	$0,038328	1 153 170 765 *	$1 928 980	-0,10%	-4,92%	0,36%
274	SIBCoin	SIB	$43 996 834	$2,71	16 243 985	$345 769	-0,43%	-5,58%	-13,72%
275	Pascal Coin	PASC	$43 896 501	$2,54	17 300 000	$366 923	0,01%	4,82%	-19,33%
276	Elastic	XEL	$42 832 561	$0,479160	89 390 937 *	$384 480	0,90%	-3,08%	-22,77%
277	Moeda Loyalty…	MDA	$42 634 141	$2,17	19 628 888 *	$4 766 510	1,48%	7,11%	-3,89%
278	WhiteCoin	XWC	$42 451 856	$0,170716	248 669 461 *	$615 710	0,82%	-3,19%	-12,49%
279	DomRaider	DRT	$42 362 165	$0,071618	591 500 000 *	$8 772	3,78%	-7,82%	-13,00%
280	Matchpool	GUP	$42 280 200	$0,563736	75 000 000 *	$7 350 410	0,24%	-0,64%	-21,45%
281	Synereo	AMP	$42 262 559	$0,513791	82 256 324 *	$460 277	-1,67%	-5,99%	-15,77%
282	Neumark	NEU	$41 045 779	$1,43	28 728 253 *	$296 924	-0,28%	-3,30%	-21,95%
283	Covesting	COV	$40 884 725	$2,34	17 500 000 *	$251 800	2,39%	-10,25%	?
284	Spectre.ai Di…	SXDT	$40 505 648	$0,533454	75 930 911 *	$51 347	-0,03%	-18,65%	-36,36%
285	FairCoin	FAIR	$40 033 146	$0,752590	53 193 831 *	$46 380	-1,46%	-3,16%	-16,73%
286	SHIELD	XSH	$40 029 146	$0,083103	481 682 278	$296 924	3,74%	-7,93%	-33,69%
287	NuShares	NSR	$39 927 455	$0,014375	2 777 600 756 *	$26 293	-0,06%	-4,71%	-10,23%
288	Rivetz	RVT	$39 844 089	$1,52	26 244 468 *	$98 023	26,24%	4,15%	-6,91%
289	BlockMason Cr…	BCPT	$39 547 751	$0,875605	45 166 200 *	$1 825 320	-0,96%	-4,33%	-12,53%
290	Bounty0x	BNTY	$39 524 763	$0,328286	120 397 346 *	$979 524	-0,41%	17,84%	-15,86%
291	Aurora DAO	AURA	$39 387 800	$0,393878	100 000 000 *	$268 584	-0,40%	4,87%	96,77%
292	DeepOnion	ONION	$39 288 465	$8,12	4 839 387	$290 089	1,05%	-9,74%	-17,56%
293	PoSW Coin	POSW	$38 227 512	$0,866837	44 100 000 *	$354 032	0,54%	6,20%	34,87%
294	Bodhi	BOT	$38 035 280	$0,950882	40 000 000 *	$6 228 840	-0,36%	0,67%	-3,24%
295	NoLimitCoin	NLC2	$37 907 017	$0,184681	205 256 726 *	$127 869	-3,72%	-1,75%	-6,65%
296	Snovio	SNOV	$37 617 869	$0,092883	405 001 426 *	$3 215 140	-0,90%	12,09%	-25,68%
297	SolarCoin	SLR	$37 592 068	$0,964797	38 963 707 *	$175 231	-0,46%	-11,29%	-24,65%
298	BlackCoin	BLK	$37 507 967	$0,489464	76 630 696 *	$755 095	0,06%	-6,76%	-19,36%
299	SunContract	SNC	$37 211 059	$0,337133	110 375 011 *	$12 759 400	-0,03%	-0,69%	-26,28%
300	GridCoin	GRC	$36 997 199	$0,094789	390 312 753	$94 466	-0,45%	-2,60%	-10,90%
301	GET Protocol	GET	$35 740 375	$3,12	11 438 311 *	$17 596	-0,03%	8,63%	3,00%
302	Stox	STX	$35 737 017	$0,841372	42 474 693 *	$1 060 240	0,62%	-4,70%	-3,48%
303	HelloGold	HGT	$35 585 432	$0,135288	263 034 654 *	$127 927	1,19%	-20,50%	-58,14%
304	Voise	VOISE	$35 261 920	$0,070681	498 887 537 *	$2 518 250	-0,52%	-4,60%	-24,03%
305	Aeron	ARN	$35 109 230	$2,70	13 000 000 *	$2 335 920	0,55%	-1,63%	-16,38%
306	Ormeus Coin	ORME	$34 998 661	$2,06	17 029 321 *	$580 366	1,01%	6,16%	-16,84%
307	Primas	PST	$34 892 186	$0,681488	51 200 000 *	$3 772 940	-0,07%	-6,39%	57,80%
308	Golos	GOLOS	$34 760 445	$0,279158	124 518 891	$317 120	0,14%	-0,14%	-11,10%
309	Expanse	EXP	$34 585 346	$4,37	7 906 397	$632 159	-0,52%	-8,33%	-25,51%
310	Boolberry	BBR	$34 569 685	$3,15	10 988 806	$19 035	-2,67%	-8,20%	84,22%
311	Numeraire	NMR	$33 814 231	$26,09	1 295 897 *	$220 088	0,86%	-5,53%	-21,93%
312	Radium	RADS	$33 305 510	$9,69	3 438 499 *	$1 649 880	0,26%	-6,65%	-5,03%
313	Phore	PHR	$32 897 429	$3,95	8 332 598 *	$153 787	-0,62%	-3,54%	-13,84%
314	E-coin	ECN	$32 691 745	$6,56	4 981 227	$4 003	3,27%	14,98%	60,30%
315	Swarm City	SWT	$32 409 218	$4,03	8 049 000 *	$1 456 000	-0,94%	-15,79%	19,38%
316	Divi	DIVX	$31 924 134	$6,21	5 143 007 *	$105 403	-2,71%	-7,46%	-25,08%
317	Xenon	XNN	$31 317 300	$0,104391	300 000 000 *	$6 073	0,03%	-11,41%	-17,71%
318	OAX	OAX	$31 149 020	$1,25	25 009 250 *	$1 166 850	-0,05%	-4,96%	-1,86%
319	Myriad	XMY	$30 775 923	$0,019886	1 547 602 000	$485 110	0,70%	0,79%	-23,08%
320	OKCash	OK	$30 742 844	$0,417235	73 682 323 *	$1 483 510	1,28%	-5,34%	-9,65%
321	NVO	NVST	$30 666 300	$2,04	15 000 000 *	$11 663	1,07%	8,81%	-29,68%
322	eBitcoin	EBTC	$30 599 738	$1,62	18 897 126 *	$566 690	0,33%	-5,15%	121,69%
323	MonetaryUnit	MUE	$30 221 800	$0,245217	123 245 125	$546 095	0,55%	-2,94%	-11,57%
324	Gambit	GAM	$29 559 880	$24,63	1 200 279 *	$720 772	0,13%	13,18%	27,28%
325	Bean Cash	BITB	$29 358 666	$0,012584	2 333 071 000 *	$409 092	1,87%	6,25%	-17,44%
326	NeosCoin	NEOS	$29 079 345	$7,93	3 669 110	$370 784	0,24%	-9,85%	-17,73%
327	Target Coin	TGT	$29 013 396	$0,030463	952 429 892 *	$8 862	-5,81%	-4,37%	-3,12%
328	Blackmoon	BMC	$28 592 607	$1,36	21 015 013 *	$1 206 650	1,22%	-4,40%	-18,71%
329	AirToken	AIR	$28 563 465	$0,027203	1 050 000 000 *	$652 231	3,28%	-6,57%	-31,11%
330	Omni	OMNI	$28 542 798	$50,92	560 505 *	$194 758	-0,17%	-5,66%	-24,69%
331	Paragon	PRG	$28 104 506	$0,432799	64 936 623 *	$242 491	0,21%	3,45%	-2,47%
332	LEOcoin	LEO	$27 965 891	$0,288200	97 036 400 *	$17 503	0,42%	-3,73%	-7,36%
333	Nexium	NXC	$27 930 738	$0,419875	66 521 556 *	$59 408	1,26%	-3,26%	-11,42%
334	Rubycoin	RBY	$27 809 114	$1,10	25 238 566 *	$20 921	-1,63%	-7,87%	-22,73%
335	LIFE	LIFE	$27 355 368	$0,001989	13 752 082 588 *	$116 064	7,83%	7,29%	-4,91%
336	Open Trading …	OTN	$27 354 999	$7,61	3 592 379 *	$778 278	-0,10%	-6,72%	-5,25%
337	ColossusCoinXT	COLX	$26 949 701	$0,006692	4 027 031 669	$125 652	-0,96%	-12,33%	12,85%
338	Maecenas	ART	$26 769 173	$0,887862	30 150 150 *	$48 626	-3,60%	-26,61%	-34,58%
339	QunQun	QUN	$26 677 749	$0,112875	236 347 723 *	$25 994 500	0,35%	-1,24%	-3,61%
340	Pandacoin	PND	$26 486 814	$0,000815	32 514 916 898	$313 971	-5,71%	-14,23%	-29,05%
341	DecentBet	DBET	$26 416 935	$0,271648	97 246 935 *	$171 184	0,16%	-2,88%	-14,58%
342	Patientory	PTOY	$26 357 380	$0,376534	70 000 000 *	$10 460 000	-0,40%	8,83%	-3,97%
343	NewYorkCoin	NYC	$26 220 044	$0,000198	132 185 463 284	$50 466	7,04%	-2,71%	-41,09%
344	Zoin	ZOI	$26 069 246	$1,60	16 258 425	$295 536	-0,90%	-2,48%	-8,49%
345	Unobtanium	UNO	$25 752 454	$129,98	198 126	$29 914	-0,57%	-2,00%	4,36%
346	Credo	CREDO	$25 653 658	$0,046652	549 891 703 *	$7 082	-0,01%	-1,99%	-26,31%
347	Hush	HUSH	$25 628 844	$8,38	3 057 565	$308 706	-3,24%	3,07%	-15,48%
348	ALIS	ALIS	$25 614 289	$0,664639	38 538 648 *	$202 815	-1,98%	-13,97%	-23,33%
349	Hedge	HDG	$25 355 105	$6,83	3 709 674 *	$78 356	-0,17%	-10,17%	-8,58%
350	DubaiCoin	DBIX	$25 337 183	$13,06	1 939 822	$277 128	-0,36%	-7,25%	-31,86%
351	Playkey	PKT	$25 059 491	$1,84	13 631 512 *	$21 180	-4,92%	-5,84%	-12,88%
352	BitSend	BSD	$24 734 218	$1,38	17 979 500	$1 896 730	0,43%	-9,32%	5,95%
353	Waves Communi…	WCT	$24 681 018	$2,47	9 973 579 *	$44 944	-0,50%	-5,12%	1,76%
354	KickCoin	KICK	$24 640 549	$0,076729	321 137 782 *	$594 460	0,02%	-6,37%	-15,24%
355	MyBit Token	MYB	$24 558 769	$8,77	2 799 476 *	$56 533	-0,01%	5,60%	-10,10%
356	InvestFeed	IFT	$24 389 627	$0,127440	191 381 257 *	$115 325	-0,29%	2,62%	-23,95%
357	Aigang	AIX	$24 272 787	$1,36	17 857 486 *	$1 217 890	1,14%	51,09%	-9,45%
358	Neutron	NTRN	$24 118 086	$0,718304	33 576 433 *	$45 501	0,00%	-20,46%	1,17%
359	LUXCoin	LUX	$23 866 255	$25,29	943 856	$645 281	-1,08%	-8,41%	-12,98%
360	BitDice	CSNO	$23 859 360	$0,340848	70 000 000 *	$123 040	3,02%	30,08%	7,90%
361	Bismuth	BIS	$23 858 197	$3,28	7 283 611	$195 660	-5,73%	-12,43%	-27,28%
362	Incent	INCNT	$23 715 990	$0,515379	46 016 602 *	$117 558	0,50%	-6,02%	-9,96%
363	Aventus	AVT	$23 593 920	$3,93	6 000 000 *	$938 964	2,40%	12,00%	20,72%
364	ICOS	ICOS	$23 534 467	$40,14	586 358 *	$11 467	-0,05%	2,76%	-0,65%
365	Primecoin	XPM	$23 519 181	$1,06	22 251 933	$467 304	-0,57%	7,88%	8,82%
366	Obsidian	ODN	$23 501 200	$0,940048	25 000 000 *	$341 736	-3,11%	-6,29%	-11,03%
367	OneRoot Network	RNT	$23 476 523	$0,126557	185 501 579 *	$1 625 020	-0,89%	-0,81%	28,21%
368	BLUE	BLUE	$23 454 774	$0,640049	36 645 278 *	$59 926	3,87%	-6,25%	-33,51%
369	Databits	DTB	$23 419 779	$1,03	22 747 809 *	$59 283	0,02%	-3,71%	-20,43%
370	Clams	CLAM	$23 261 878	$8,19	2 839 401 *	$169 918	0,22%	-4,18%	-3,28%
371	Polybius	PLBT	$23 073 134	$6,04	3 820 954 *	$42 667	-0,51%	12,19%	3,01%
372	ATBCoin	ATB	$22 970 952	$0,565393	40 628 292	$5 205 300	-1,20%	-24,36%	-32,91%
373	Energycoin	ENRG	$22 919 012	$0,188506	121 582 402	$60 811	-0,93%	-2,46%	-9,63%
374	LoMoCoin	LMC	$22 686 604	$0,100938	224 757 815 *	$104 638	-0,14%	-3,04%	-10,95%
375	Soarcoin	SOAR	$22 675 900	$0,029513	768 325 558 *	$23 456	-2,96%	-5,18%	-9,05%
376	OracleChain	OCT	$22 514 610	$0,750487	30 000 000 *	$81 986	-2,05%	-5,02%	-4,29%
377	FlorinCoin	FLO	$22 048 277	$0,155792	141 523 806	$170 720	-0,55%	-8,37%	-19,50%
378	Linda	LINDA	$21 667 638	$0,003609	6 003 429 666	$592 739	-2,06%	-14,79%	-32,35%
379	FoldingCoin	FLDC	$21 484 646	$0,038444	558 851 270 *	$162 407	-0,31%	-4,84%	-14,00%
380	Universal Cur…	UNIT	$21 155 912	$1,65	12 809 499	$109 921	0,45%	3,90%	21,20%
381	Etheroll	DICE	$21 148 331	$3,02	7 001 623 *	$148 896	-0,37%	1,05%	12,37%
382	KiloCoin	KLC	$21 033 524	$0,107151	196 297 971	$4 359	15,50%	22,72%	349,02%
383	Publica	PBL	$21 024 172	$1,13	18 582 933 *	$186 829	-0,74%	9,85%	-10,46%
384	Bitcrystals	BCY	$20 992 497	$0,905354	23 187 059 *	$545 910	4,11%	3,35%	-22,32%
385	Chronobank	TIME	$20 988 804	$29,56	710 113 *	$304 798	0,04%	-11,50%	-9,81%
386	Elixir	ELIX	$20 941 519	$0,677521	30 909 033 *	$136 153	0,31%	0,55%	-16,97%
387	Dovu	DOVU	$20 903 018	$0,327801	63 767 400 *	$56 384	8,11%	3,38%	-45,74%
388	ClearPoll	POLL	$20 584 804	$2,94	6 999 991 *	$321 975	1,13%	1,09%	-15,61%
389	Regalcoin	REC	$20 510 157	$1,60	12 799 009	$99 228	19,87%	33,54%	15,02%
390	Sequence	SEQ	$20 499 592	$0,452152	45 337 834	$100 060	-5,76%	0,97%	-17,81%
391	bitUSD	BITUSD	$20 461 653	$0,977273	20 937 500 *	$4 985 930	-7,17%	-6,65%	-6,07%
392	Oxycoin	OXY	$20 309 799	$0,213409	95 168 426	$329 656	-0,09%	-2,51%	-15,00%
393	ProChain	PRA	$20 140 210	$0,463629	43 440 359 *	$1 783 280	1,20%	-8,51%	25,76%
394	CVCoin	CVCOIN	$19 996 229	$2,03	9 837 033 *	$9 563	-0,85%	-13,73%	-22,45%
395	Leverj	LEV	$19 902 030	$0,168532	118 090 511 *	$117 841	-0,05%	1,45%	-14,41%
396	SportyFi	SPF	$19 878 647	$0,393816	50 476 991 *	$2 220 940	-2,36%	-2,05%	-7,02%
397	HEAT	HEAT	$19 799 369	$0,621537	31 855 496 *	$6 725	0,65%	-2,15%	-9,46%
398	Rialto	XRL	$19 708 627	$0,271373	72 625 601 *	$225 264	-8,07%	-11,38%	-19,77%
399	Change	CAG	$19 650 650	$0,529526	37 109 887 *	$5 798 870	-0,51%	-7,91%	-8,98%
400	Uquid Coin	UQC	$19 575 800	$1,96	10 000 000 *	$202 998	0,02%	-0,39%	18,41%
401	Circuits of V…	COVAL	$19 493 100	$0,019493	1 000 000 000 *	$101 614	1,07%	-1,86%	-23,83%
402	Pirl	PIRL	$19 488 555	$2,23	8 746 008	$182 269	-1,78%	-0,80%	-14,22%
403	Mintcoin	MINT	$19 467 420	$0,000780	24 947 260 808 *	$154 898	-1,96%	-18,35%	-43,66%
404	Musicoin	MUSIC	$19 389 740	$0,034781	557 487 218	$233 882	-1,57%	-6,39%	-23,39%
405	Global Curren…	GCR	$19 015 008	$0,183448	103 653 397 *	$101 376	-0,54%	-4,75%	-17,73%
406	GoByte	GBX	$18 944 515	$31,45	602 287	$437 006	-0,23%	-2,06%	-34,97%
407	Espers	ESP	$18 941 887	$0,000901	21 020 382 594	$77 785	-0,30%	-2,21%	-1,48%
408	Blockport	BPT	$18 926 240	$0,381606	49 596 285 *	$531 060	0,58%	-6,40%	?
409	Solaris	XLR	$18 840 878	$19,65	958 692	$174 779	-0,80%	-8,05%	-6,67%
410	Polis	POLIS	$18 615 033	$30,14	617 615	$455 938	6,38%	-8,48%	-31,26%
411	Stealthcoin	XST	$18 166 467	$0,649792	27 957 356	$48 448	-0,28%	-3,80%	-21,70%
412	Monoeci	XMCC	$18 160 203	$6,12	2 967 586	$146 294	-0,90%	-11,70%	-23,58%
413	BlockCAT	CAT	$18 113 552	$2,46	7 360 121 *	$74 387	0,51%	-8,80%	-27,81%
414	Quantum	QAU	$18 032 363	$0,235127	76 692 014 *	$35 922	4,59%	-10,19%	-23,33%
415	ArtByte	ABY	$18 021 108	$0,022739	792 537 250	$310 972	0,79%	-1,36%	-16,15%
416	LockChain	LOC	$17 921 299	$1,93	9 292 966 *	$34 816	-0,08%	-2,30%	-29,83%
417	OBITS	OBITS	$17 748 977	$1,13	15 674 600 *	$17 922	-1,63%	-3,95%	-4,35%
418	ALQO	ALQO	$17 692 245	$2,23	7 949 284	$355 840	-3,03%	-0,75%	2,04%
419	Payfair	PFR	$17 613 467	$0,231542	76 070 288 *	$57 555	-0,49%	-22,70%	-16,28%
420	Vsync	VSX	$17 311 187	$0,106752	162 162 651	$119 813	-10,54%	-20,40%	-1,61%
421	Sphere	SPHR	$17 295 603	$5,61	3 082 940 *	$1 838 710	-1,03%	-6,31%	-9,35%
422	B2B	B2B	$17 294 531	$1,05	16 507 298 *	$189 516	-4,70%	7,86%	48,13%
423	Xaurum	XAUR	$17 167 144	$0,135062	127 105 651 *	$84 847	-1,38%	-11,70%	-31,28%
424	bitqy	BQ	$17 070 531	$0,005860	2 913 288 557 *	$3 452	-0,18%	-13,28%	-36,45%
425	Autonio	NIO	$17 014 401	$0,258467	65 828 135 *	$29 061	0,38%	2,71%	-3,30%
426	Russian Miner…	RMC	$16 980 273	$11 267,60	1 507 *	$96 021	-1,21%	-13,90%	-11,22%
427	Mysterium	MYST	$16 949 842	$0,872398	19 429 024 *	$4 701 250	0,35%	-2,49%	-29,27%
428	Syndicate	SYNX	$16 835 716	$0,952017	17 684 260 *	$2 536 400	-0,40%	4,77%	18,87%
429	DAO.Casino	BET	$16 817 743	$0,100542	167 270 821 *	$24 930	4,29%	5,18%	-13,62%
430	Curecoin	CURE	$16 620 544	$0,697186	23 839 469	$111 359	-0,37%	-2,51%	1,86%
431	PinkCoin	PINK	$16 566 300	$0,043463	381 160 449	$167 480	-1,42%	-4,27%	-20,02%
432	Exchange Union	XUC	$16 408 340	$8,20	2 000 000 *	$264 554	-0,29%	-5,49%	-2,10%
433	Sumokoin	SUMO	$16 381 690	$5,79	2 827 061	$144 302	-3,41%	-10,50%	-20,70%
434	Internet of P…	IOP	$16 351 679	$4,96	3 295 367	$590 279	0,87%	-4,25%	-25,38%
435	Flixxo	FLIXX	$16 193 891	$0,218583	74 085 777 *	$140 227	-2,83%	-14,72%	-31,27%
436	Ethorse	HORSE	$15 974 826	$0,159216	100 334 300 *	$91 884	8,97%	-9,78%	-26,44%
437	Lampix	PIX	$15 865 695	$0,117244	135 322 017 *	$125 533	-0,20%	-8,13%	2,96%
438	AsiaCoin	AC	$15 839 951	$0,012415	1 275 913 088	$7 945	-1,79%	-21,50%	-25,20%
439	FlypMe	FYP	$15 767 146	$0,893896	17 638 681 *	$74 793	-0,06%	-6,52%	-15,27%
440	Pluton	PLU	$15 600 296	$18,35	850 000 *	$1 812	-0,05%	-6,37%	-23,71%
441	Mercury Protocol	GMT	$15 517 097	$0,091111	170 309 625 *	$34 735	-0,12%	1,30%	-23,07%
442	1337	1337	$15 321 301	$0,000615	24 893 579 827 *	$307 535	13,52%	76,39%	40,52%
443	EarthCoin	EAC	$15 074 921	$0,001289	11 692 058 274	$137 265	-0,17%	-2,17%	-23,51%
444	Verify	CRED	$15 021 452	$1,24	12 089 505 *	$137 304	0,54%	7,10%	-39,79%
445	Bulwark	BWK	$14 949 067	$6,91	2 164 749	$324 522	-0,12%	-5,97%	-17,62%
446	LendConnect	LCT	$14 918 589	$6,90	2 161 059 *	$845 587	9,09%	32,33%	-29,27%
447	TIES Network	TIE	$14 832 164	$0,374911	39 561 827 *	$75 232	-0,20%	1,22%	-7,71%
448	E-Dinar Coin	EDR	$14 810 197	$0,016712	886 211 988	$38 655	0,03%	-6,51%	26,51%
449	MyWish	WISH	$14 808 998	$0,827815	17 889 260 *	$83 003	0,76%	-4,24%	0,32%
450	FedoraCoin	TIPS	$14 776 069	$0,000033	443 168 182 458	$20 415	-0,23%	-26,51%	-34,62%
451	Devery	EVE	$14 711 604	$0,243073	60 523 400 *	$312 275	0,72%	-14,05%	?
452	ProCurrency	PROC	$14 655 931	$0,151589	96 682 019 *	$916 713	-1,74%	3,37%	47,56%
453	SpreadCoin	SPR	$14 650 523	$1,55	9 481 741	$537 467	0,19%	-11,24%	-3,60%
454	Wild Crypto	WILD	$14 601 090	$0,599057	24 373 456 *	$62 739	0,19%	0,52%	30,64%
455	Sprouts	SPRTS	$14 512 553	$0,000006	2 282 228 290 320 *	$49 725	-2,77%	-16,21%	-31,35%
456	FirstCoin	FRST	$14 451 765	$7,73	1 869 936	$379 724	-0,10%	4,19%	-30,36%
457	Astro	ASTRO	$14 392 044	$4,34	3 313 833 *	$24 661	-0,04%	11,55%	4,50%
458	CrowdCoin	CRC	$14 278 479	$16,75	852 360	$496 787	4,98%	-9,99%	-15,92%
459	DopeCoin	DOPE	$14 155 799	$0,121150	116 845 228 *	$259 225	-0,64%	-4,71%	-7,10%
460	AudioCoin	ADC	$14 118 526	$0,016677	846 596 858	$56 819	1,46%	-4,39%	-14,40%
461	Ecobit	ECOB	$13 987 600	$0,031472	444 444 444 *	$717	-0,10%	-8,46%	-15,28%
462	Social Send	SEND	$13 887 343	$0,437234	31 761 809 *	$95 854	0,69%	-9,10%	-25,54%
463	Spectre.ai Ut…	SXUT	$13 873 234	$0,598591	23 176 483 *	$16 154	-0,03%	3,05%	-30,50%
464	AdShares	ADST	$13 634 866	$0,703586	19 379 103 *	$88 046	0,59%	-2,48%	-33,20%
465	Auroracoin	AUR	$13 594 491	$1,57	8 658 139	$456 550	-0,83%	2,41%	13,80%
466	Vcash	XVC	$13 589 888	$0,883396	15 383 688	$87 615	-0,62%	-7,53%	-21,91%
467	RussiaCoin	RC	$13 372 342	$1,60	8 377 873	$3 939	-0,35%	-10,08%	-38,67%
468	Atmos	ATMS	$13 358 254	$0,133076	100 380 641 *	$19 322	-2,38%	-12,11%	-17,66%
469	Memetic / Pep…	MEME	$13 311 483	$0,696876	19 101 652	$748 895	0,43%	-4,24%	2,08%
470	Bitdeal	BDL	$13 306 951	$0,075787	175 583 793	$45 874	-0,18%	-5,63%	-16,41%
471	Bitcloud	BTDX	$13 180 986	$0,732510	17 994 274	$37 261	2,50%	6,13%	-16,26%
472	Innova	INN	$13 121 211	$8,22	1 595 624	$192 050	-1,16%	5,37%	-29,70%
473	TrezarCoin	TZC	$12 961 747	$0,146289	88 603 700	$24 279	-1,26%	-2,53%	-9,44%
474	TransferCoin	TX	$12 869 043	$2,04	6 304 800 *	$434 710	0,65%	-1,83%	-3,78%
475	Hacken	HKN	$12 726 255	$3,59	3 541 268 *	$45 673	-8,17%	-5,18%	-25,38%
476	onG.social	ONG	$12 636 723	$0,924972	13 661 735 *	$16 384	0,06%	-15,47%	-32,65%
477	VeriumReserve	VRM	$12 571 530	$8,55	1 470 465	$185 961	-1,52%	6,67%	-6,73%
478	DCORP	DRP	$12 521 907	$1,55	8 094 002 *	$45 105	5,03%	3,17%	23,99%
479	DigiPulse	DGPT	$12 403 979	$8,84	1 402 641 *	$32 202	-0,10%	-5,87%	18,87%
480	Upfiring	UFR	$12 237 901	$0,789542	15 500 000 *	$42 569	-0,78%	-6,19%	-22,59%
481	The ChampCoin	TCC	$12 159 182	$0,073725	164 925 727 *	$1 005	-0,07%	-2,90%	-5,68%
482	HyperStake	HYP	$11 946 361	$0,010670	1 119 590 014 *	$20 900	-0,08%	-6,30%	-2,51%
483	Hubii Network	HBT	$11 838 476	$0,875859	13 516 418 *	$34 402	-0,03%	-4,97%	-5,52%
484	PRIZM	PZM	$11 755 806	$0,872496	13 473 765 *	$11 059	2,70%	0,73%	15,35%
485	Bitmark	BTM	$11 602 229	$1,46	7 968 345	$11 224	1,58%	-16,76%	-26,88%
486	Creditbit	CRB	$11 536 855	$0,697269	16 545 774 *	$313 413	0,94%	6,69%	-12,77%
487	Breakout	BRK	$11 478 532	$0,632702	18 142 083	$87 408	-0,40%	-9,26%	-4,98%
488	CannabisCoin	CANN	$11 354 527	$0,147020	77 231 176	$899 184	-1,49%	-12,06%	-2,36%
489	BuzzCoin	BUZZ	$11 220 664	$0,000656	17 108 764 749	$78 896	-12,49%	-14,34%	-35,96%
490	Pesetacoin	PTC	$11 177 314	$0,084379	132 465 584	$46 755	-0,66%	-4,62%	-13,48%
491	IntenseCoin	ITNS	$11 122 710	$0,032311	344 244 431	$29 270	-1,48%	25,57%	-17,54%
492	Blitzcash	BLITZ	$11 077 999	$2,69	4 121 816 *	$47 881	-0,12%	-7,39%	-5,22%
493	Synergy	SNRG	$11 007 872	$3,26	3 373 523 *	$36 563	-2,17%	-0,57%	-5,50%
494	ATLANT	ATL	$10 983 821	$0,830533	13 225 026 *	$152 852	0,00%	-4,74%	-28,24%
495	Qwark	QWARK	$10 856 073	$0,230356	47 127 370 *	$70 615	-0,78%	-4,28%	-22,44%
496	MicroMoney	AMM	$10 818 761	$1,02	10 565 609 *	$5 469 900	-0,66%	-1,49%	-13,59%
497	Novacoin	NVC	$10 638 572	$5,41	1 967 148	$32 272	0,16%	-1,90%	-7,28%
498	Bela	BELA	$10 543 848	$0,265646	39 691 350	$121 993	0,57%	2,95%	-18,27%
499	Kore	KORE	$10 491 557	$5,19	2 022 465 *	$680 305	-1,40%	-2,40%	-6,36%
500	HEROcoin	PLAY	$10 488 807	$0,093552	112 117 644 *	$9 726	-4,89%	-10,73%	-23,40%
501	Bonpay	BON	$10 408 133	$0,921865	11 290 301 *	$82 290	0,16%	-10,10%	-31,36%
502	BitcoinZ	BTCZ	$10 399 010	$0,010443	995 787 622	$169 632	-0,64%	-9,07%	-13,29%
503	Altcoin	ALT	$10 258 702	$83,29	123 175 *	$17 840	-0,23%	-5,04%	-33,69%
504	Dotcoin	DOT	$10 213 148	$0,036594	279 092 000 *	$259 783	-1,32%	-5,42%	-16,19%
505	GoldCoin	GLD	$10 156 741	$0,248996	40 790 780	$44 172	-1,38%	-2,46%	-9,44%
506	Bitcoin Plus	XBC	$10 083 473	$95,97	105 067 *	$77 132	0,25%	-7,12%	-15,25%
507	UFO Coin	UFO	$10 048 784	$0,002831	3 549 051 262	$8 720	4,49%	-11,96%	-31,88%
508	NuBits	USNBT	$9 997 445	$0,998165	10 015 824 *	$5 968 240	0,23%	0,73%	0,71%
509	Social	SCL	$9 962 408	$0,596051	16 714 020 *	$25 064	-3,35%	-6,79%	-1,40%
510	Masternodecoin	MTNC	$9 924 812	$0,209306	47 417 715 *	$22 952	-6,16%	-8,24%	-13,36%
511	Opus	OPT	$9 626 700	$0,068723	140 080 549 *	$53 628	-10,68%	-14,49%	-20,55%
512	Riecoin	RIC	$9 612 486	$0,234353	41 017 125	$56 294	0,61%	-7,62%	-18,90%
513	Dai	DAI	$9 571 777	$1,02	9 407 984 *	$786 062	0,52%	-0,36%	1,27%
514	Tao	XTO	$9 569 591	$0,292178	32 752 607	$1 672	-0,07%	?	-35,93%
515	XGOX	XGOX	$9 533 682	$0,007671	1 242 832 666	$170 912	-6,95%	-12,38%	-21,72%
516	IncaKoin	NKA	$9 503 867	$0,000748	12 697 471 152	$213 652	-0,09%	234,07%	501,30%
517	ExclusiveCoin	EXCL	$9 372 310	$2,11	4 432 023	$2 575 680	0,73%	1,16%	-0,95%
518	BitBoost	BBT	$9 219 646	$0,740536	12 449 964 *	$6 545	0,01%	3,89%	-36,45%
519	Breakout Stake	BRX	$9 218 093	$1,47	6 268 082 *	$14 907	0,17%	-4,67%	-16,84%
520	Indorse Token	IND	$9 017 008	$0,193880	46 508 192 *	$339 875	0,37%	-11,66%	-2,53%
521	VIVO	VIVO	$8 990 787	$7,90	1 138 665	$114 210	5,01%	-0,92%	-23,48%
522	REX	REX	$8 941 884	$1,03	8 660 756 *	$1 718	-0,06%	-11,23%	-12,71%
523	TrueFlip	TFL	$8 927 469	$1,43	6 247 267 *	$111 903	2,53%	-5,19%	-22,57%
524	ToaCoin	TOA	$8 925 092	$0,006705	1 331 155 614	$50 957	-0,10%	-3,22%	-16,90%
525	CHIPS	CHIPS	$8 766 560	$0,424428	20 655 000	$7 738	0,82%	-10,55%	27,55%
526	Bitzeny	ZNY	$8 640 318	$0,114268	75 614 500	$50 419	-2,76%	-19,06%	-35,18%
527	2GIVE	2GIVE	$8 596 955	$0,016553	519 365 621	$28 808	0,27%	-3,86%	-16,99%
528	Blockpool	BPL	$8 402 924	$0,376916	22 293 890	$12 241	-0,05%	-6,04%	-20,54%
529	EuropeCoin	ERC	$8 361 472	$0,837114	9 988 451	$69 819	-0,23%	-6,28%	-11,27%
530	Rupee	RUP	$8 348 967	$0,364322	22 916 450	$42 288	-1,21%	-4,32%	-8,04%
531	Qvolta	QVT	$8 261 739	$1,23	6 731 528 *	$466 321	-0,58%	-2,49%	11,31%
532	Sharechain	SSS	$8 259 320	$0,004249	1 944 023 561 *	$35 063	-0,10%	-12,39%	-26,74%
533	Sexcoin	SXC	$8 205 308	$0,065189	125 870 489	$29 954	-0,71%	-0,48%	-14,14%
534	vTorrent	VTR	$8 101 310	$0,749014	10 815 966	$18 163	-0,06%	-3,98%	-20,51%
535	Project Decorum	PDC	$8 085 800	$0,161716	50 000 000 *	$75 951	-1,10%	-9,91%	-14,78%
536	Magnet	MAG	$8 004 884	$0,657864	12 167 992	$204 036	-1,14%	-13,11%	-49,20%
537	DNotes	NOTE	$7 862 615	$0,059922	131 213 280	$4 959	-1,31%	-7,40%	-15,33%
538	Eroscoin	ERO	$7 852 529	$0,068435	114 744 000 *	$132 150	0,34%	-3,43%	0,41%
539	Cryptopay	CPAY	$7 820 216	$0,186574	41 914 821 *	$27 884	-5,29%	-19,21%	5,14%
540	HollyWoodCoin	HWC	$7 783 090	$8,18	951 605	$425 709	-0,10%	-6,56%	-20,33%
541	ChainCoin	CHC	$7 777 679	$0,533936	14 566 688	$56 687	-2,02%	-14,16%	-36,23%
542	Tokes	TKS	$7 749 733	$5,08	1 525 553 *	$73 959	-1,56%	-10,36%	-7,04%
543	Zero	ZER	$7 698 843	$3,13	2 456 790	$80 705	3,05%	8,99%	-20,81%
544	WandX	WAND	$7 691 851	$0,628207	12 244 135 *	$24 994	0,98%	7,50%	-7,15%
545	EncryptoTel […	ETT	$7 663 137	$0,123338	62 131 190 *	$2 320	-0,07%	0,21%	-14,29%
546	Interstellar …	HOLD	$7 635 997	$0,067068	113 855 403	$85 634	-2,07%	-25,11%	0,61%
547	ZrCoin	ZRC	$7 616 158	$2,00	3 807 146 *	$40 933	-0,02%	-2,99%	-16,10%
548	Startcoin	START	$7 614 562	$0,168913	45 079 785	$246 355	-1,36%	-6,62%	-9,63%
549	REAL	REAL	$7 597 130	$0,755496	10 055 817 *	$12 524	-0,06%	-12,00%	7,94%
550	Global Jobcoin	GJC	$7 458 533	$0,554538	13 449 995 *	$97 580	-1,87%	-6,90%	66,02%
551	Ethbits	ETBS	$7 240 096	$5,20	1 391 604 *	$2 929	-6,88%	-5,57%	12,36%
552	Internxt	INXT	$7 195 430	$11,43	629 610 *	$59 082	-2,39%	-19,28%	-22,30%
553	Privatix	PRIX	$7 192 229	$6,08	1 182 668 *	$6 880	-0,04%	-15,29%	-28,32%
554	Bowhead	AHT	$7 156 632	$0,894579	8 000 000 *	$1 289	-0,48%	-26,89%	-26,23%
555	Creativecoin	CREA	$7 156 194	$0,540605	13 237 379	$8 857	-2,58%	-11,11%	-34,61%
556	Dynamic	DYN	$7 134 153	$3,78	1 887 926 *	$327 679	0,51%	-3,30%	-9,56%
557	TrustPlus	TRUST	$7 117 737	$0,221829	32 086 595 *	$19 103	-0,93%	-1,34%	-15,46%
558	CryptoPing	PING	$6 981 162	$0,701477	9 952 089 *	$4 168	1,85%	-1,85%	22,66%
559	FLiK	FLIK	$6 977 173	$0,116047	60 123 682 *	$33 718	-0,49%	-5,67%	57,79%
560	Karbo	KRB	$6 958 251	$1,33	5 217 527	$107 677	2,59%	5,69%	8,90%
561	Terracoin	TRC	$6 828 200	$0,308612	22 125 517	$23 509	2,58%	-1,80%	-7,63%
562	Farad	FRD	$6 775 244	$0,049957	135 622 334 *	$21 243	-3,10%	0,22%	-20,06%
563	PutinCoin	PUT	$6 765 958	$0,021398	316 191 398	$20 650	2,83%	2,15%	-20,29%
564	Zephyr	ZEPH	$6 596 927	$0,052361	125 990 535 *	$3 501	-2,20%	4,72%	-4,91%
565	SmileyCoin	SMLY	$6 481 158	$0,000250	25 960 250 000	$13 537	3,07%	-21,03%	245,67%
566	GCN Coin	GCN	$6 301 781	$0,000042	150 554 660 000	$8 011	-12,78%	-0,67%	-7,24%
567	Magi	XMG	$6 259 443	$0,807663	7 750 068	$72 752	-1,10%	-3,81%	-13,95%
568	Starta	STA	$6 230 192	$1,20	5 200 017 *	$7 265	-6,42%	-8,59%	-29,68%
569	Pylon Network	PYLNT	$6 225 295	$18,30	340 267 *	$15 964	-0,10%	-14,14%	-35,56%
570	EverGreenCoin	EGC	$6 199 267	$0,465365	13 321 301	$17 936	2,22%	-2,68%	-11,16%
571	SmartBillions	SMART	$6 197 473	$0,874205	7 089 267 *	$12 991	-0,01%	-1,98%	-10,26%
572	vSlice	VSL	$6 185 022	$0,185233	33 390 496 *	$13 030	-0,07%	-31,86%	-31,50%
573	MCAP	MCAP	$6 094 732	$0,581004	10 490 000 *	$135 726	-1,44%	-8,87%	2,75%
574	Ergo	EFYT	$6 043 926	$15,21	397 300 *	$2 498	-0,65%	2,93%	-8,63%
575	MarteXcoin	MXT	$5 993 524	$2,09	2 867 440	$1 636	-0,79%	-6,68%	-12,41%
576	eBoost	EBST	$5 904 120	$0,492010	12 000 000 *	$449 483	1,93%	-0,14%	-27,45%
577	NobleCoin	NOBL	$5 813 802	$0,002505	2 321 156 926	$66 894	-3,12%	-24,56%	-35,44%
578	BlueCoin	BLU	$5 809 994	$0,010110	574 683 675	$14 022	3,69%	-2,71%	-4,67%
579	e-Gulden	EFL	$5 742 580	$0,351733	16 326 532	$26 517	-0,48%	-3,84%	-0,55%
580	Goodomy	GOOD	$5 739 056	$0,012549	457 350 000 *	$740	9,51%	-13,31%	-13,65%
581	Pure	PURE	$5 630 343	$1,78	3 158 341	$58 526	-11,28%	-34,00%	-48,93%
582	STRAKS	STAK	$5 605 331	$4,90	1 143 651	$44 826	-0,10%	-12,37%	-10,51%
583	Monkey Project	MONK	$5 559 632	$15,35	362 075	$85 966	-1,83%	-11,46%	-6,01%
584	FORCE	FOR	$5 530 463	$0,050455	109 612 011 *	$5 848	0,03%	8,95%	-33,37%
585	Embers	MBRS	$5 419 350	$0,108387	50 000 000 *	$2 725	-0,34%	8,46%	-24,36%
586	Quark	QRK	$5 396 126	$0,021224	254 247 615	$6 799	-0,10%	-8,38%	-25,74%
587	HunterCoin	HUC	$5 349 811	$0,253737	21 084 080	$11 565	0,05%	-3,50%	-13,70%
588	Ellaism	ELLA	$5 292 073	$1,25	4 243 095	$75 745	-3,95%	-8,13%	-35,22%
589	Anoncoin	ANC	$5 285 711	$2,50	2 110 317	$1 255	-0,10%	6,60%	-22,18%
590	Adelphoi	ADL	$5 282 095	$0,225036	23 472 224 *	$13 754	-0,17%	-26,12%	-8,13%
591	Denarius	DNR	$5 205 997	$2,34	2 220 979	$43 637	0,03%	-5,62%	1,60%
592	ERC20	ERC20	$5 163 372	$0,003279	1 574 741 156 *	$566 396	-2,03%	31,80%	0,81%
593	Qbic	QBIC	$5 119 440	$24,76	206 730	$464 184	23,43%	-7,67%	?
594	ParkByte	PKB	$5 119 184	$1,07	4 764 026 *	$47 004	0,38%	-4,20%	-11,53%
595	Elementrem	ELE	$5 027 705	$0,193842	25 937 130	$105 087	11,29%	20,13%	55,14%
596	APX	APX	$5 024 003	$7,14	703 179 *	$142 371	-0,10%	-9,67%	-21,78%
597	EquiTrader	EQT	$5 013 608	$0,496154	10 104 943	$15 099	-6,59%	-16,32%	-34,88%
598	TheGCCcoin	GCC	$4 957 061	$0,008712	568 992 973 *	$1 404	-0,07%	-14,51%	-15,09%
599	Yocoin	YOC	$4 948 428	$0,044899	110 211 700	$12 605	-1,37%	-6,51%	-8,12%
600	Carboncoin	CARBON	$4 940 791	$0,000321	15 392 015 056	$3 010	-0,24%	-17,90%	-40,34%
601	bitJob	STU	$4 883 431	$0,101645	48 043 991 *	$17 435	3,00%	-13,80%	-13,51%
602	Centurion	CNT	$4 766 127	$0,064514	73 877 869	$20 729	-4,88%	-1,37%	21,42%
603	ELTCOIN	ELTCOIN	$4 607 289	$0,051192	90 000 000 *	$16 559	16,41%	13,60%	-32,52%
604	Adzcoin	ADZ	$4 598 841	$0,105622	43 540 563	$14 379	-0,94%	-11,67%	18,11%
605	Emphy	EPY	$4 597 177	$0,601182	7 646 898 *	$2 215	-0,01%	5,99%	4,83%
606	Condensate	RAIN	$4 595 038	$0,045214	101 629 785	$24 383	-4,02%	-3,82%	-35,91%
607	Zeitcoin	ZEIT	$4 588 974	$0,000124	36 971 178 729	$2 746	-34,23%	-0,06%	-27,54%
608	Primalbase Token	PBT	$4 560 490	$4 560,49	1 000 *	$45 838	-0,17%	2,07%	-3,63%
609	DigitalPrice	DP	$4 457 052	$0,245099	18 184 699 *	$32 997	-1,17%	-1,86%	-30,56%
610	OP Coin	OPC	$4 431 544	$0,070785	62 605 776 *	$129 154	-17,93%	-12,67%	61,82%
611	Crypto Bullion	CBX	$4 369 799	$4,33	1 008 209	$1 544	-0,10%	1,71%	-24,07%
612	Greencoin	GRE	$4 296 111	$0,001148	3 741 376 641 *	$7 692	-15,98%	-10,62%	10,46%
613	Footy Cash	XFT	$4 201 428	$0,918339	4 575 030	$7 472	0,21%	-13,30%	-36,17%
614	DraftCoin	DFT	$4 144 647	$1,48	2 796 186 *	$74 611	7,12%	-5,86%	-1,45%
615	Accelerator N…	ACC	$4 063 387	$15,69	259 059 *	$32 743	-0,03%	-37,65%	25,07%
616	Commodity Ad …	CDX	$4 010 193	$0,123201	32 550 000 *	$7 946	-14,60%	-29,62%	-57,67%
617	FundYourselfNow	FYN	$3 948 301	$4,65	850 000 *	$702	-0,04%	-3,76%	-1,14%
618	BunnyCoin	BUN	$3 848 956	$0,000038	102 533 019 258	$916	7,46%	-35,08%	115,87%
619	Moin	MOIN	$3 823 153	$0,517527	7 387 350 *	$36 014	-0,16%	35,76%	-14,81%
620	Etheriya	RIYA	$3 801 684	$2,40	1 581 531 *	$119 205	-8,42%	-0,96%	-9,45%
621	Kubera Coin	KBR	$3 784 070	$0,033071	114 423 294 *	$1 725 510	-2,08%	-15,10%	51,12%
622	Linx	LINX	$3 769 006	$0,235460	16 006 990	$78 727	-4,03%	-5,65%	-27,08%
623	Dinastycoin	DCY	$3 681 139	$0,002510	1 466 729 504	$8 323	-0,06%	-16,49%	-20,34%
624	LeviarCoin	XLC	$3 622 356	$0,346193	10 463 400	$26 920	2,74%	-3,71%	?
625	Version	V	$3 532 575	$0,007398	477 521 429	$2 856	-5,60%	-9,97%	-38,61%
626	CampusCoin	CMPCO	$3 438 491	$0,010341	332 526 547	$48 538	-0,05%	-16,21%	-24,62%
627	Gimli	GIM	$3 403 104	$0,042539	80 000 000 *	$6 016	-2,32%	-10,62%	-28,09%
628	Renos	RNS	$3 396 583	$0,101828	33 356 077 *	$4 264	-0,07%	-6,78%	-7,71%
629	Tracto	TRCT	$3 382 056	$0,466694	7 246 838 *	$75 213	-0,87%	37,22%	27,66%
630	Unitus	UIS	$3 341 208	$0,071415	46 785 866	$60 751	1,81%	-24,27%	21,78%
631	Oceanlab	OCL	$3 322 802	$0,071458	46 500 000 *	$3 912	-0,73%	-3,44%	-10,37%
632	Canada eCoin	CDN	$3 320 380	$0,034085	97 415 544	$16 003	1,90%	0,51%	-5,38%
633	Bitradio	BRO	$3 281 689	$0,541378	6 061 733 *	$3 197	-0,17%	-6,69%	-14,36%
634	Unify	UNIFY	$3 265 141	$0,183120	17 830 609 *	$65 489	-0,98%	-18,80%	-32,98%
635	ArcticCoin	ARC	$3 247 941	$0,131877	24 628 565	$28 497	-4,30%	-9,05%	-40,10%
636	LiteDoge	LDOGE	$3 234 140	$0,000217	14 931 462 025 *	$14 752	-0,11%	33,08%	1,61%
637	ICO OpenLedger	ICOO	$3 215 732	$6,90	465 952 *	$3 011	-4,36%	-2,69%	18,13%
638	FujiCoin	FJC	$3 209 286	$0,002504	1 281 735 531	$42 232	-0,11%	-18,59%	-17,25%
639	NetCoin	NET	$3 171 570	$0,004029	787 126 712	$15 008	-0,07%	-5,84%	-15,70%
640	Copico	XCPO	$3 159 002	$0,200614	15 746 668 *	$31 366	6,47%	-0,05%	-9,30%
641	Darcrus	DAR	$3 140 085	$0,230882	13 600 388 *	$792	-0,06%	-23,56%	-18,27%
642	CarTaxi Token	CTX	$3 112 234	$0,051361	60 594 811 *	$22 639	-5,59%	-9,35%	-39,97%
643	WorldCoin	WDC	$3 073 965	$0,026082	117 857 737	$26 703	-5,32%	-26,30%	-49,93%
644	FlutterCoin	FLT	$3 041 883	$0,006970	436 450 711	$3 745	1,25%	-7,41%	-39,35%
645	Megacoin	MEC	$3 038 345	$0,082716	36 732 425	$9 559	-0,23%	-2,42%	-33,86%
646	42-coin	42	$3 022 167	$71 956,40	42	$10 221	-0,14%	-5,99%	6,26%
647	PopularCoin	POP	$2 970 944	$0,000871	3 409 117 641	$68 659	2,04%	-18,92%	-33,71%
648	Cryptonite	XCN	$2 954 249	$0,007623	387 544 716	$6 528	4,40%	-1,81%	-21,27%
649	InsaneCoin	INSN	$2 948 927	$0,160396	18 385 288	$4 079	-0,06%	0,92%	-33,11%
650	CryptoForecast	CFT	$2 940 973	$0,063934	46 000 000 *	$2 846	4,05%	9,48%	1,25%
651	Abjcoin	ABJ	$2 899 783	$0,350843	8 265 187	$26 341	-0,10%	10,23%	-3,82%
652	Royal Kingdom…	RKC	$2 899 530	$1,07	2 700 000 *	$58 019	-1,14%	-16,36%	-42,35%
653	UnbreakableCoin	UNB	$2 867 439	$1,26	2 278 150	$909 256	0,56%	-5,98%	-7,53%
654	Desire	DSR	$2 866 674	$2,83	1 012 637	$47 471	-1,65%	2,95%	-10,13%
655	Fastcoin	FST	$2 845 798	$0,018136	156 913 424	$8 000	2,50%	-7,60%	-10,45%
656	AurumCoin	AU	$2 813 787	$9,46	297 354	$2 183	-0,10%	-12,54%	-29,86%
657	Bytecent	BYC	$2 775 286	$1,41	1 969 601	$105 711	-1,53%	-2,67%	-24,29%
658	Ethereum Cash	ECASH	$2 748 598	$0,194936	14 100 000 *	$24 345	0,06%	10,28%	-31,44%
659	Bitcoin Scrypt	BTCS	$2 716 707	$0,163350	16 631 200	$11 084	-1,52%	-19,40%	-36,15%
660	Bata	BTA	$2 693 557	$0,539252	4 994 987	$17 828	-0,54%	-14,38%	-13,09%
661	PiplCoin	PIPL	$2 686 279	$0,032193	83 444 258 *	$825	-0,05%	10,33%	-4,74%
662	TittieCoin	TTC	$2 579 033	$0,002047	1 259 816 434	$38 023	0,38%	-13,93%	-50,97%
663	Kolion	KLN	$2 567 724	$4,28	600 000	$38 096	0,60%	-3,19%	-21,68%
664	Legends Room	LGD	$2 561 380	$1,28	2 000 000 *	$104 544	0,11%	-4,40%	-24,46%
665	Scorecoin	SCORE	$2 554 293	$0,061199	41 737 500	$4 949	-0,22%	-2,83%	-25,96%
666	InflationCoin	IFLT	$2 530 300	$0,000069	36 523 543 670 *	$2 740	0,83%	-3,70%	-17,44%
667	Influxcoin	INFX	$2 468 425	$1,48	1 673 383	$35 598	-2,52%	-8,64%	-23,10%
668	Halcyon	HAL	$2 448 861	$0,448123	5 464 706	$4 120	-2,39%	-20,52%	-35,97%
669	Cryptojacks	CJ	$2 447 144	$0,006019	406 568 581	$316 748	6,10%	-36,33%	72,15%
670	Digitalcoin	DGC	$2 444 091	$0,087529	27 923 308	$6 609	-1,60%	-10,86%	3,24%
671	Skeincoin	SKC	$2 408 337	$0,181427	13 274 415	$8 286	-2,66%	-5,96%	5,02%
672	Steneum Coin	STN	$2 405 926	$1,13	2 123 369 *	$91 695	-1,59%	-6,99%	-6,84%
673	Confido	CFD	$2 356 830	$0,261870	9 000 000 *	$148 419	-6,75%	113,23%	46,52%
674	SkinCoin	SKIN	$2 352 515	$0,026678	88 183 483 *	$11 553	0,91%	-4,47%	11,23%
675	FuckToken	FUCK	$2 265 218	$0,044077	51 392 877 *	$2 809	-0,01%	-0,52%	-1,96%
676	CryptoCarbon	CCRB	$2 254 930	$0,633032	3 562 111 *	$16 500	0,51%	2,53%	-12,11%
677	MazaCoin	MZC	$2 183 615	$0,002069	1 055 345 280	$13 660	-0,10%	-24,07%	-29,48%
678	DROXNE	DRXNE	$2 158 408	$0,032670	66 066 985 *	$8 725	-0,07%	-14,07%	10,43%
679	Growers Inter…	GRWI	$2 111 322	$1,80	1 174 516 *	$32 942	-4,14%	-6,43%	-12,04%
680	MACRON	MCRN	$2 096 660	$0,005223	401 421 401 *	$3 267	0,91%	-6,05%	17,49%
681	BlakeStar	BLAS	$2 067 406	$0,007776	265 877 916	$32 112	-0,21%	5,94%	-20,82%
682	Zennies	ZENI	$2 064 317	$0,002063	1 000 812 836 *	$8 069	-0,07%	1,83%	-10,04%
683	Bitpark Coin	BPC	$2 053 418	$0,027379	75 000 000 *	$1 849	-15,85%	45,32%	27,06%
684	Zetacoin	ZET	$2 052 026	$0,012253	167 474 082	$2 674	4,33%	-9,18%	-19,43%
685	Cream	CRM	$2 044 007	$0,045415	45 007 798	$13 985	11,22%	-24,98%	-22,76%
686	HOdlcoin	HODL	$2 022 355	$0,012306	164 342 925	$9 695	-0,07%	-7,44%	-67,70%
687	BigUp	BIGUP	$1 994 096	$0,000936	2 131 029 268	$1 025	-5,13%	7,60%	93,99%
688	Machinecoin	MAC	$1 968 323	$0,096567	20 382 975	$5 017	-0,29%	-1,12%	-33,05%
689	Ace	ACE	$1 966 581	$0,528931	3 718 030 *	$470 781	-0,63%	-7,77%	-18,47%
690	Miners‘ Rewar…	MRT	$1 950 760	$0,195076	10 000 000 *	$13 514	-0,82%	-4,17%	-23,19%
691	Orbitcoin	ORB	$1 942 621	$0,620730	3 129 575	$664	-0,10%	2,99%	-25,52%
692	Piggycoin	PIGGY	$1 920 727	$0,003926	489 176 577	$7 119	3,04%	-4,43%	-8,20%
693	Guncoin	GUN	$1 919 734	$0,009583	200 323 078	$3 633	-0,43%	-11,06%	-17,63%
694	Eternity	ENT	$1 890 899	$0,458033	4 128 304	$5 458	-0,61%	6,85%	-0,37%
695	Jetcoin	JET	$1 876 077	$0,275260	6 815 656 *	$2 817	-17,58%	-12,34%	34,24%
696	BitBar	BTB	$1 866 887	$51,82	36 023	$1 146	-0,05%	-3,67%	7,78%
697	Authorship	ATS	$1 850 328	$0,023129	80 000 000 *	$14 870	-9,02%	-1,52%	-32,78%
698	UltraCoin	UTC	$1 841 625	$0,040402	45 582 638	$4 668	-0,07%	-12,91%	-12,62%
699	AltCommunity …	ALTCOM	$1 840 759	$8,82	208 674	$17 709	-10,64%	-18,24%	-57,64%
700	GAIA	GAIA	$1 837 246	$0,076230	24 101 381 *	$19 980	28,17%	-6,60%	4,76%
701	Intelligent T…	ITT	$1 828 033	$0,186574	9 797 899 *	$5 035	-0,03%	-61,65%	-64,30%
702	Kobocoin	KOBO	$1 820 613	$0,073708	24 700 248 *	$2 816	-3,65%	-2,86%	-16,69%
703	I0Coin	I0C	$1 814 718	$0,086467	20 987 523	$677	-5,29%	-6,14%	-18,20%
704	iTicoin	ITI	$1 802 141	$56,32	32 000 *	$1 312	-0,03%	-8,07%	1,77%
705	SmartCoin	SMC	$1 794 870	$0,075378	23 811 719	$1 265	-2,93%	-11,12%	-5,71%
706	Minereum	MNE	$1 776 773	$0,889907	1 996 583 *	$14 017	-0,32%	-8,35%	0,94%
707	QubitCoin	Q2C	$1 758 074	$0,007078	248 368 484	$2 008	1,49%	-16,11%	-17,34%
708	ShadowCash	SDC	$1 752 029	$0,261687	6 695 133 *	$826	-0,10%	-8,25%	-34,26%
709	808Coin	808	$1 743 166	$0,000438	3 978 187 849	$66 101	18,56%	152,82%	130,36%
710	Deutsche eMark	DEM	$1 723 985	$0,050803	33 934 585	$16 008	0,46%	1,51%	-7,71%
711	LanaCoin	LANA	$1 714 033	$0,001992	860 436 916	$63 322	-7,85%	-17,66%	-15,11%
712	EthBet	EBET	$1 697 244	$0,199617	8 502 500 *	$831	-0,06%	-11,08%	-15,37%
713	Capricoin	CPC	$1 689 353	$0,848902	1 990 045 *	$174 447	-0,08%	-6,32%	-21,50%
714	TeslaCoin	TES	$1 683 173	$0,022760	73 952 788	$2 037	-2,77%	-11,31%	-44,60%
715	PureVidz	VIDZ	$1 674 627	$0,013367	125 279 775 *	$17 961	8,48%	-8,40%	-40,24%
716	SagaCoin	SAGA	$1 667 808	$7,52	221 789	$265 931	0,63%	-13,58%	-34,01%
717	PetroDollar	XPD	$1 647 110	$0,025739	63 993 275	$63 928	-0,47%	-25,21%	2,20%
718	Rimbit	RBT	$1 644 271	$0,008322	197 581 050 *	$31 562	2,23%	-3,48%	-27,23%
719	Atomic Coin	ATOM	$1 618 079	$0,117563	13 763 506	$35 208	-0,27%	-18,73%	-6,45%
720	Billionaire T…	XBL	$1 611 339	$0,493023	3 268 285 *	$15 537	-0,11%	1,49%	-8,34%
721	Netko	NETKO	$1 610 382	$0,343958	4 681 915	$1 689	3,31%	-8,12%	-22,64%
722	Suretly	SUR	$1 601 695	$7,23	221 459 *	$41 658	-0,78%	-12,94%	-20,50%
723	Fantomcoin	FCN	$1 566 399	$0,228690	6 849 441	$938	-2,40%	-7,68%	-12,56%
724	Octanox	OTX	$1 564 349	$0,184041	8 500 001 *	$17 823	6,18%	-15,71%	-30,78%
725	Bitstar	BITS	$1 561 783	$0,067669	23 079 737	$942	-0,10%	-6,76%	-17,87%
726	Trollcoin	TROLL	$1 547 896	$0,002723	568 371 003	$4 677	2,14%	-10,95%	-31,80%
727	Bitcoin Red	BTCRED	$1 530 343	$0,074833	20 450 001 *	$20 059	-1,48%	-5,91%	-17,69%
728	Nyancoin	NYAN	$1 528 188	$0,004792	318 929 301	$3 038	-3,54%	-23,14%	-8,45%
729	FuelCoin	FC2	$1 527 892	$0,015028	101 668 331	$3 125	1,37%	-9,45%	-23,04%
730	Link Platform	LNK	$1 521 146	$92,67	16 415 *	$1 342	0,46%	-19,50%	-32,34%
731	Kurrent	KURT	$1 516 723	$0,024717	61 364 813	$4 469	-0,57%	-16,37%	-12,09%
732	HoboNickels	HBN	$1 515 981	$0,023631	64 151 405	$3 210	-0,10%	-14,14%	10,96%
733	Bitcurrency	BTCR	$1 514 480	$0,008930	169 598 616 *	$788	-0,10%	21,74%	-20,36%
734	Newbium	NEWB	$1 495 445	$0,029909	50 000 000 *	$6 149	-0,03%	11,58%	162,25%
735	Ethereum Gold	ETG	$1 494 936	$0,124578	12 000 000 *	$52 864	-4,17%	-19,02%	-52,63%
736	Eryllium	ERY	$1 493 513	$0,265924	5 616 315	$1 026 740	15,83%	194,10%	419,36%
737	DaxxCoin	DAXX	$1 484 269	$0,002940	504 801 790	$153 673	0,43%	-28,67%	-22,39%
738	DFSCoin	DFS	$1 470 604	$0,087848	16 740 341	$33 789	-0,80%	-11,65%	-28,60%
739	MaxCoin	MAX	$1 445 353	$0,023522	61 445 805	$734	0,86%	-0,59%	-18,03%
740	Aricoin	ARI	$1 435 811	$0,010237	140 262 505	$9 682	2,39%	-23,31%	-17,31%
741	Visio	VISIO	$1 430 616	$0,028096	50 918 470 *	$1 414	-0,10%	-5,60%	-28,69%
742	Universe	UNI	$1 415 951	$0,097006	14 596 519 *	$1 611	-0,10%	-5,13%	17,37%
743	Ultimate Secu…	USC	$1 396 693	$0,135036	10 343 113	$3 764	-0,07%	23,40%	-2,73%
744	CoinonatX	XCXT	$1 390 988	$0,076896	18 089 241	$12 505	-4,56%	4,84%	-26,89%
745	RouletteToken	RLT	$1 365 258	$0,133623	10 217 238 *	$46 960	-0,10%	1,48%	51,87%
746	Madcoin	MDC	$1 357 823	$0,746216	1 819 612	$43 833	15,65%	25,74%	-41,72%
747	GoldBlocks	GB	$1 355 058	$0,088416	15 325 984	$4 663	1,05%	12,38%	12,28%
748	Triangles	TRI	$1 322 125	$12,70	104 126	$1 043	1,97%	-3,05%	-19,87%
749	OctoCoin	888	$1 312 375	$0,025308	51 857 174	$1 214	-0,79%	-5,70%	19,86%
750	eBitcoinCash	EBCH	$1 309 757	$0,141054	9 285 500 *	$13 958	0,49%	14,77%	135,17%
751	BiblePay	BBP	$1 301 279	$0,003485	373 415 675	$833	-0,06%	7,17%	-45,81%
752	TrumpCoin	TRUMP	$1 272 594	$0,194258	6 551 049	$18 944	-0,33%	-6,22%	-24,22%
753	AmberCoin	AMBER	$1 256 343	$0,028750	43 699 481	$1 070	-0,06%	-5,20%	-0,73%
754	FUNCoin	FUNC	$1 241 812	$0,212327	5 848 581 *	$6 067	0,62%	-24,50%	-21,91%
755	Giga Watt Token	WTT	$1 240 821	$1,38	900 000 *	$29 013	-0,03%	-6,94%	-5,51%
756	AdCoin	ACC	$1 238 088	$0,222841	5 555 927	$31 174	7,69%	13,08%	-14,48%
757	WavesGo	WGO	$1 220 645	$0,128199	9 521 483 *	$1 591	-0,27%	-5,86%	-16,70%
758	SwagBucks	BUCKS	$1 215 226	$3,49	347 977	$7 586	-0,05%	-15,72%	2,93%
759	Joulecoin	XJO	$1 213 119	$0,034799	34 860 535	$4 982	-0,08%	-11,39%	-12,03%
760	CryptoInsight	TKR	$1 211 871	$0,096720	12 529 747 *	$12 920	-1,85%	-29,13%	-36,50%
761	UniCoin	UNIC	$1 201 393	$0,402930	2 981 642	$1 410	-0,10%	-9,04%	6,52%
762	AmsterdamCoin	AMS	$1 199 132	$0,023886	50 201 886	$5 590	-20,77%	-15,97%	-35,98%
763	HitCoin	HTC	$1 197 499	$0,000109	10 996 318 099	$3 651	-0,06%	-47,01%	-39,53%
764	Opal	OPAL	$1 170 216	$0,077267	15 145 015 *	$1 748	-2,16%	-14,45%	-11,31%
765	BritCoin	BRIT	$1 158 248	$0,054459	21 268 092	$1 558	5,27%	-42,93%	-63,50%
766	PlatinumBAR	XPTX	$1 144 119	$2,18	525 274	$2 746	-0,07%	-3,23%	-11,40%
767	Grimcoin	GRIM	$1 141 399	$0,023988	47 581 867	$1 586	-1,72%	17,20%	-12,81%
768	Titcoin	TIT	$1 140 099	$0,022849	49 898 202	$1 981	1,52%	-0,81%	-38,54%
769	Happycoin	HPC	$1 139 921	$0,085170	13 384 128	$3 220	-4,42%	-10,12%	-14,25%
770	iEthereum	IETH	$1 119 487	$0,062256	17 982 000 *	$13 265	-4,91%	-9,83%	-38,78%
771	Blakecoin	BLC	$1 118 218	$0,073943	15 122 697	$6 726	-2,32%	19,77%	-13,31%
772	PoSToken	POS	$1 104 145	$1,20	920 827 *	$13 710	-2,20%	-12,41%	-37,84%
773	WhaleCoin	WHL	$1 089 490	$0,180338	6 041 380	$4 561	16,29%	-2,67%	-17,60%
774	Ammo Reloaded	AMMO	$1 058 750	$0,013613	77 777 777 *	$3 044	-0,06%	-21,17%	-44,12%
775	DigiCube	CUBE	$1 058 127	$0,000436	2 429 126 009 *	$15 812	27,12%	-12,38%	-24,54%
776	Senderon	SDRN	$1 048 049	$0,024606	42 592 901 *	$9 844	2,92%	-25,18%	77,79%
777	SuperCoin	SUPER	$1 043 757	$0,021756	47 976 687	$4 879	-7,11%	-22,51%	-12,79%
778	Crystal Clear	CCT	$1 035 112	$0,202048	5 123 099 *	$6 252	-2,64%	-7,99%	-17,54%
779	Colossuscoin V2	CV2	$1 027 502	$0,000436	2 358 819 009 *	$1 394	-0,10%	29,47%	-8,56%
780	Dashcoin	DSH

Blog

Altcoiny a jejich zkratky