Altcoiny a jejich zkratky
Altcoiny a jejich zkratky – i úplní začátečníci určitě slyšeli, že Bitcoin není jedíná kryptoměna. Alternativní měny vznikají doslova každý den a v době, kdy píši tento příspěvek, je altcoinů více než 2000. Podívejte se na seznam altcoinů, jejich zkratek, tržního kapitálu a peněz, které se na jednotlivých coinech denně protočí. Infomace jsou platné k dnešnímu dni, pokud se chcete podívat na aktuální hodnot, klikněte na altcoin, který Vás zajímá.
# | Název | Zkratka | Tržní kapitál | Cena | Finanční oběh(24h) | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 | BTC | $183 798 004 514 | $10 922,00 | 16 828 237 | $9 518 320 000 | -0,22% | -3,35% | -6,17% | |
2 | ETH | $101 137 407 410 | $1 040,19 | 97 229 744 | $3 573 500 000 | -0,17% | -2,10% | -0,84% | |
3 | XRP | $46 689 189 699 | $1,21 | 38 739 142 811 * | $2 014 080 000 | 0,42% | -8,63% | -21,65% | |
4 | BCH | $26 560 383 691 | $1 568,51 | 16 933 513 | $578 615 000 | 0,02% | -5,17% | -12,15% | |
5 | ADA | $15 886 371 712 | $0,612733 | 25 927 070 538 * | $793 256 000 | -0,26% | -4,00% | -5,69% | |
6 | XLM | $11 262 652 890 | $0,630324 | 17 868 037 533 * | $785 985 000 | 0,84% | 4,93% | 25,22% | |
7 | LTC | $9 567 204 679 | $174,16 | 54 934 683 | $372 118 000 | -0,04% | -3,41% | -10,00% | |
8 | EOS | $8 860 969 584 | $14,08 | 629 518 009 * | $1 410 700 000 | 0,06% | -2,06% | 21,99% | |
9 | NEO | $8 768 305 000 | $134,90 | 65 000 000 * | $315 486 000 | -0,22% | -3,03% | -3,40% | |
10 | XEM | $7 309 556 999 | $0,812173 | 8 999 999 999 * | $166 743 000 | -1,40% | -14,10% | -26,42% | |
11 | MIOTA | $6 459 322 629 | $2,32 | 2 779 530 283 * | $60 596 600 | -0,36% | -2,14% | -14,36% | |
12 | DASH | $6 023 760 421 | $768,16 | 7 841 845 | $98 785 300 | -0,25% | -3,88% | -9,80% | |
13 | XMR | $4 941 034 346 | $315,73 | 15 649 358 | $86 985 500 | 0,34% | -0,30% | -10,05% | |
14 | TRX | $4 316 040 095 | $0,065645 | 65 748 192 476 * | $378 333 000 | -0,08% | -4,81% | -18,91% | |
15 | VEN | $3 261 610 856 | $7,16 | 455 471 810 * | $183 476 000 | -1,07% | 1,67% | 20,29% | |
16 | BTG | $2 980 877 595 | $177,56 | 16 787 624 | $88 780 800 | -0,43% | -5,29% | -18,55% | |
17 | ICX | $2 968 664 542 | $7,81 | 380 045 004 * | $65 275 800 | 0,25% | -1,27% | -7,34% | |
18 | QTUM | $2 869 212 398 | $38,86 | 73 836 496 * | $367 498 000 | -0,63% | -4,51% | -1,54% | |
19 | ETC | $2 805 730 924 | $28,22 | 99 406 583 | $192 923 000 | -0,65% | -3,49% | -12,01% | |
20 | LSK | $2 471 065 339 | $21,05 | 117 415 936 * | $81 996 300 | -0,28% | -6,60% | -9,63% | |
21 | XRB | $2 277 346 511 | $17,09 | 133 248 289 * | $30 210 500 | -0,93% | 31,91% | -2,46% | |
22 | PPT | $1 964 632 597 | $53,09 | 37 004 027 * | $4 669 340 | 0,26% | 6,91% | 23,45% | |
23 | OMG | $1 646 068 811 | $16,13 | 102 042 552 * | $141 869 000 | 0,31% | -9,63% | -13,26% | |
24 | USDT | $1 626 213 639 | $1,01 | 1 618 090 823 * | $2 917 070 000 | 0,34% | 0,49% | -0,21% | |
25 | STEEM | $1 491 283 689 | $6,03 | 247 494 194 * | $226 976 000 | 1,00% | -7,18% | 20,72% | |
26 | ZEC | $1 403 704 747 | $446,53 | 3 143 556 | $86 493 900 | -0,29% | -5,09% | -13,69% | |
27 | BCN | $1 306 773 123 | $0,007114 | 183 688 022 383 | $7 920 380 | -0,61% | 7,13% | -4,49% | |
28 | STRAT | $1 302 600 382 | $13,20 | 98 716 248 * | $52 407 700 | 0,53% | 4,57% | -11,89% | |
29 | BNB | $1 286 845 352 | $13,00 | 99 014 000 * | $112 076 000 | -0,14% | -2,06% | -13,10% | |
30 | XVG | $1 244 503 007 | $0,085717 | 14 518 809 746 | $65 163 300 | -0,52% | -5,60% | -19,42% | |
31 | SC | $1 218 776 417 | $0,038819 | 31 396 146 174 | $53 241 600 | 0,18% | -3,87% | -19,20% | |
32 | BTS | $1 175 509 349 | $0,450822 | 2 607 480 000 * | $54 433 900 | -1,79% | 4,03% | 18,23% | |
33 | SNT | $981 997 681 | $0,282957 | 3 470 483 788 * | $209 828 000 | -0,10% | -5,81% | -13,74% | |
34 | ZRX | $958 023 490 | $1,91 | 500 560 892 * | $28 789 800 | 3,17% | 17,88% | 5,37% | |
35 | ARDR | $956 420 139 | $0,957378 | 998 999 495 * | $38 265 200 | 2,37% | -11,87% | -31,31% | |
36 | WTC | $939 746 871 | $37,74 | 24 898 178 * | $60 934 600 | 0,76% | 13,05% | 69,37% | |
37 | REP | $906 259 200 | $82,39 | 11 000 000 * | $13 431 600 | 0,66% | -6,80% | 4,87% | |
38 | MKR | $886 563 351 | $1 434,04 | 618 228 * | $1 787 250 | 0,45% | 5,42% | -8,99% | |
39 | WAVES | $858 010 000 | $8,58 | 100 000 000 * | $32 168 300 | -0,41% | -5,51% | -3,20% | |
40 | DOGE | $801 967 635 | $0,007101 | 112 937 599 450 | $19 699 500 | -0,79% | -7,62% | -10,93% | |
41 | VERI | $782 556 571 | $384,24 | 2 036 645 * | $890 197 | 0,57% | -2,49% | -7,43% | |
42 | HSR | $727 825 493 | $17,11 | 42 546 722 | $213 442 000 | -0,39% | -2,78% | 28,49% | |
43 | KCS | $685 099 147 | $7,53 | 91 043 076 * | $4 281 020 | -1,59% | 2,11% | -21,08% | |
44 | KMD | $660 844 658 | $6,39 | 103 438 318 | $5 320 110 | -0,08% | -4,38% | -8,75% | |
45 | ETN | $653 654 122 | $0,109553 | 5 966 556 110 | $4 268 780 | -1,07% | -8,83% | -21,01% | |
46 | ARK | $641 015 116 | $6,54 | 97 981 284 * | $8 645 570 | -0,54% | -8,96% | -0,71% | |
47 | IOST | $622 899 624 | $0,091682 | 6 794 109 922 * | $182 363 000 | -0,90% | -12,37% | 127,13% | |
48 | RHOC | $619 186 718 | $1,80 | 344 086 289 * | $1 041 770 | -0,07% | -0,81% | -7,17% | |
49 | LRC | $603 751 486 | $1,08 | 561 169 913 * | $9 962 540 | -0,81% | -0,24% | -2,55% | |
50 | DCR | $585 268 138 | $88,22 | 6 634 076 | $1 901 450 | -1,91% | -3,69% | -16,08% | |
51 | AE | $578 501 284 | $2,48 | 233 020 472 * | $5 936 250 | 0,31% | 14,16% | 59,86% | |
52 | BAT | $546 477 000 | $0,546477 | 1 000 000 000 * | $16 153 800 | -0,10% | -2,44% | -9,47% | |
53 | DRGN | $538 945 643 | $2,26 | 238 421 940 * | $3 807 290 | 1,62% | 0,88% | -23,76% | |
54 | DCN | $535 968 757 | $0,001648 | 325 190 215 376 * | $1 307 260 | 0,41% | -3,82% | -30,68% | |
55 | PIVX | $526 636 710 | $9,50 | 55 437 777 * | $11 534 000 | -0,58% | -5,47% | 0,73% | |
56 | ELF | $525 605 000 | $2,10 | 250 000 000 * | $202 782 000 | 1,64% | -10,41% | 31,11% | |
57 | DGB | $520 746 493 | $0,053388 | 9 753 998 888 | $8 957 430 | 0,13% | -4,37% | -12,88% | |
58 | DGD | $499 154 000 | $249,58 | 2 000 000 * | $33 069 800 | -1,83% | 18,04% | 36,93% | |
59 | QASH | $481 575 500 | $1,38 | 350 000 000 * | $20 987 400 | 1,19% | -4,41% | -17,92% | |
60 | KNC | $480 263 463 | $3,58 | 134 132 697 * | $26 712 400 | 0,24% | 4,77% | -13,52% | |
61 | GAS | $469 066 154 | $48,92 | 9 588 688 * | $20 287 500 | -0,85% | -0,97% | -11,74% | |
62 | GNT | $456 476 464 | $0,547162 | 834 262 000 * | $12 595 100 | 0,10% | -4,89% | -21,41% | |
63 | ZCL | $453 337 106 | $142,60 | 3 179 038 | $8 253 080 | 1,19% | -4,54% | -7,03% | |
64 | GBYTE | $448 300 928 | $694,80 | 645 222 * | $1 468 850 | -3,90% | -13,39% | -16,51% | |
65 | BTM | $435 334 116 | $0,441068 | 987 000 000 * | $32 025 200 | -1,16% | 0,37% | 15,97% | |
66 | WAX | $429 233 262 | $0,870736 | 492 954 537 * | $8 863 000 | 0,27% | -5,55% | -29,24% | |
67 | FUN | $417 175 821 | $0,094403 | 4 419 085 589 * | $6 305 050 | 0,00% | -3,61% | -21,76% | |
68 | SALT | $412 100 694 | $7,79 | 52 884 273 * | $17 321 000 | -0,58% | 3,25% | -5,41% | |
69 | CND | $411 125 848 | $0,284324 | 1 445 976 590 * | $44 660 700 | 1,23% | 0,24% | 28,50% | |
70 | NAS | $398 640 150 | $11,23 | 35 500 000 * | $30 814 500 | 1,09% | 4,85% | 32,44% | |
71 | ETHOS | $396 906 794 | $5,26 | 75 408 536 * | $3 686 600 | -1,22% | -5,07% | -22,64% | |
72 | FCT | $380 563 227 | $43,52 | 8 745 102 * | $5 500 010 | 0,65% | -7,43% | -15,88% | |
73 | CNX | $378 536 467 | $8,40 | 45 084 851 | $346 471 | 2,00% | 3,95% | 51,37% | |
74 | SMART | $375 305 455 | $0,591077 | 634 951 884 | $1 103 620 | -1,36% | -7,10% | -43,54% | |
75 | AION | $359 510 512 | $4,58 | 78 453 435 * | $7 881 330 | -1,42% | -4,81% | -16,26% | |
76 | POWR | $357 971 189 | $0,983949 | 363 810 715 * | $24 091 900 | -0,32% | -5,65% | -17,67% | |
77 | DENT | $347 851 024 | $0,032771 | 10 614 760 961 * | $9 091 760 | -0,55% | -5,48% | -26,26% | |
78 | SYS | $322 347 563 | $0,607606 | 530 520 704 | $3 458 580 | -0,63% | -5,58% | -7,38% | |
79 | NXS | $321 262 897 | $5,82 | 55 246 419 | $1 341 290 | 1,13% | -1,64% | -10,40% | |
80 | RDD | $318 132 662 | $0,011072 | 28 732 561 033 * | $4 475 950 | 2,28% | 4,64% | -20,89% | |
81 | MONA | $316 183 424 | $5,55 | 56 993 400 | $7 017 990 | -0,80% | -10,88% | -11,31% | |
82 | GXS | $314 599 800 | $5,24 | 60 000 000 * | $8 296 420 | -0,58% | -3,03% | -7,69% | |
83 | NXT | $310 502 169 | $0,310813 | 998 999 942 * | $11 512 300 | -0,33% | -6,50% | -3,68% | |
84 | MED | $306 409 679 | $0,103294 | 2 966 384 100 * | $10 372 800 | -1,96% | -4,67% | -21,77% | |
85 | ENG | $298 353 853 | $3,99 | 74 836 171 * | $9 475 900 | 0,60% | -4,61% | -20,39% | |
86 | MAID | $292 947 585 | $0,647323 | 452 552 412 * | $3 451 110 | -0,28% | -2,11% | -12,44% | |
87 | KIN | $292 328 488 | $0,000387 | 756 097 560 976 * | $924 120 | -0,46% | -9,02% | -27,04% | |
88 | SRN | $289 562 157 | $2,93 | 98 939 459 * | $8 137 290 | 1,33% | -3,04% | 77,94% | |
89 | BNT | $283 235 270 | $6,95 | 40 772 871 * | $10 257 000 | 0,23% | -3,55% | -1,17% | |
90 | REQ | $282 360 369 | $0,440240 | 641 378 269 * | $12 303 100 | -0,29% | -5,82% | -23,44% | |
91 | PART | $278 517 827 | $31,47 | 8 849 927 * | $714 734 | -0,78% | -8,47% | -2,65% | |
92 | XZC | $276 582 730 | $69,73 | 3 966 544 | $5 742 360 | -3,03% | -6,76% | -11,75% | |
93 | BTX | $270 140 646 | $24,79 | 10 898 481 | $216 473 | -0,62% | -3,25% | -10,38% | |
94 | GAME | $262 020 885 | $4,07 | 64 355 352 | $7 375 460 | 0,70% | -6,23% | -10,64% | |
95 | QSP | $257 667 552 | $0,417401 | 617 314 171 * | $12 081 800 | -0,25% | -5,10% | -17,19% | |
96 | XP | $256 705 580 | $0,001210 | 212 139 345 844 | $1 618 250 | -2,33% | -17,66% | -25,34% | |
97 | NEBL | $251 909 542 | $19,74 | 12 758 273 * | $4 389 820 | 0,63% | -5,82% | -26,87% | |
98 | ICN | $249 104 562 | $2,50 | 99 788 314 * | $4 043 310 | 0,29% | -5,23% | -7,56% | |
99 | SUB | $245 980 714 | $1,09 | 226 091 449 * | $10 918 900 | -1,66% | 2,39% | -23,40% | |
100 | PAY | $245 268 547 | $2,34 | 104 661 310 * | $10 826 100 | -0,31% | -5,95% | -10,60% | |
101 | LINK | $243 062 050 | $0,694463 | 350 000 000 * | $5 356 650 | -1,33% | -8,91% | -14,86% | |
102 | PLR | $236 919 045 | $1,04 | 227 384 800 * | $505 434 | -0,47% | -1,48% | 16,73% | |
103 | GNO | $235 094 308 | $212,83 | 1 104 590 * | $2 198 630 | -0,95% | -7,33% | -15,44% | |
104 | XDN | $227 284 082 | $0,032965 | 6 894 688 086 | $32 262 800 | 0,23% | 12,15% | -10,99% | |
105 | CVC | $226 941 743 | $0,662217 | 342 699 966 * | $15 681 600 | 0,42% | -3,51% | -15,83% | |
106 | EMC | $215 913 555 | $5,24 | 41 237 221 | $1 888 850 | -0,92% | -2,00% | -35,11% | |
107 | SPHTX | $215 619 526 | $1,14 | 189 460 688 * | $1 188 270 | -1,12% | -8,71% | -2,95% | |
108 | RDN | $212 435 406 | $4,24 | 50 148 936 * | $13 446 100 | -0,89% | -1,68% | -11,67% | |
109 | POE | $211 378 970 | $0,096230 | 2 196 601 583 * | $10 789 600 | 0,20% | -1,41% | -19,47% | |
110 | STORM | $208 605 750 | $0,084259 | 2 475 774 043 * | $9 786 690 | -0,01% | 21,09% | 20,90% | |
111 | XPA | $207 263 000 | $0,207263 | 1 000 000 000 * | $746 784 | -0,01% | 8,91% | -15,43% | |
112 | ENJ | $206 867 055 | $0,273564 | 756 192 535 * | $24 386 500 | 0,41% | -2,15% | 11,29% | |
113 | RLC | $205 543 736 | $2,60 | 79 070 793 * | $3 953 730 | 0,13% | -7,60% | 0,18% | |
114 | DEW | $204 084 540 | $1,98 | 103 244 553 * | $557 097 | -0,28% | -1,52% | -7,73% | |
115 | TNB | $204 044 162 | $0,125056 | 1 631 622 325 * | $24 262 200 | 0,29% | -3,00% | -2,20% | |
116 | SKY | $200 333 758 | $27,40 | 7 312 652 * | $483 163 | 0,21% | -5,85% | -12,21% | |
117 | STORJ | $193 965 429 | $1,46 | 133 178 683 * | $8 921 060 | -0,24% | -7,10% | -19,04% | |
118 | BTCD | $191 450 167 | $148,54 | 1 288 862 | $152 791 | -3,68% | -3,30% | -35,17% | |
119 | VTC | $185 698 209 | $4,35 | 42 657 275 | $3 756 450 | -0,28% | -6,06% | -8,23% | |
120 | ACT | $185 520 900 | $0,618403 | 300 000 000 * | $27 231 400 | -0,30% | -3,29% | -7,06% | |
121 | BCO | $185 393 610 | $6,87 | 27 000 000 | $181 435 | 1,34% | 2,48% | -6,72% | |
122 | VEE | $179 401 030 | $0,120003 | 1 494 971 209 * | $3 493 920 | -2,00% | -7,05% | -20,75% | |
123 | UNITY | $178 035 900 | $218,17 | 816 061 * | $816 | 0,40% | 22,31% | 11,93% | |
124 | UBQ | $178 025 054 | $4,52 | 39 360 124 | $549 459 | 0,93% | -3,17% | 5,39% | |
125 | BLOCK | $177 460 777 | $35,58 | 4 987 796 * | $417 413 | -1,04% | 6,76% | -0,06% | |
126 | LEND | $173 853 994 | $0,168438 | 1 032 154 231 * | $15 988 600 | 1,02% | 0,41% | -11,31% | |
127 | ANT | $173 412 798 | $6,50 | 26 670 440 * | $4 860 770 | -2,12% | 8,58% | 29,12% | |
128 | PPP | $168 946 800 | $2,05 | 82 500 000 * | $270 386 | -0,01% | 2,56% | -14,29% | |
129 | COB | $168 729 804 | $0,479107 | 352 175 619 * | $4 035 770 | 2,10% | 28,59% | -30,42% | |
130 | SNGLS | $166 891 200 | $0,278152 | 600 000 000 * | $1 824 290 | 0,25% | -4,66% | 10,89% | |
131 | SAN | $165 993 589 | $2,65 | 62 660 371 * | $1 881 270 | 0,54% | -0,14% | -13,51% | |
132 | THETA | $165 051 688 | $0,293524 | 562 310 706 * | $34 025 300 | -0,42% | -0,97% | 70,29% | |
133 | VIBE | $164 421 399 | $0,914884 | 179 718 302 * | $22 773 900 | -0,61% | -6,72% | -32,06% | |
134 | NAV | $162 745 881 | $2,61 | 62 350 682 * | $3 468 460 | -0,02% | -4,28% | -16,77% | |
135 | OST | $162 668 149 | $0,632252 | 257 283 724 * | $16 224 200 | 0,19% | -6,93% | -1,76% | |
136 | RPX | $157 399 910 | $0,289685 | 543 348 500 * | $4 176 050 | 0,94% | -7,70% | 10,63% | |
137 | MCO | $155 981 865 | $11,82 | 13 195 542 * | $9 917 050 | 0,65% | -4,34% | -1,20% | |
138 | DTR | $153 039 262 | $0,153121 | 999 466 187 * | $103 413 | 0,77% | -2,55% | -16,42% | |
139 | RCN | $152 957 433 | $0,312137 | 490 033 009 * | $25 610 200 | -0,48% | -3,69% | 3,53% | |
140 | TEL | $151 156 929 | $0,007208 | 20 970 629 778 * | $5 574 260 | -0,87% | 13,80% | -13,16% | |
141 | PAC | $150 368 977 | $0,000059 | 2 568 973 866 070 | $467 892 | 2,27% | -14,01% | -47,80% | |
142 | AMB | $149 998 677 | $1,04 | 144 590 975 * | $25 280 300 | -4,76% | 7,96% | 9,11% | |
143 | DBC | $146 292 300 | $0,162547 | 900 000 000 * | $7 174 940 | 0,73% | -6,49% | -2,75% | |
144 | MANA | $141 401 079 | $0,134534 | 1 051 043 445 * | $28 272 600 | -0,01% | -6,30% | -3,64% | |
145 | AST | $141 192 000 | $0,941280 | 150 000 000 * | $6 451 780 | 0,70% | -4,38% | -11,43% | |
146 | HPB | $138 529 165 | $6,24 | 22 216 600 * | $5 574 240 | -0,08% | 4,79% | -23,26% | |
147 | HTML | $137 377 418 | $0,002732 | 50 277 566 931 | $580 805 | 0,34% | -2,74% | -5,04% | |
148 | APPC | $135 415 507 | $1,35 | 100 054 312 * | $9 545 960 | -1,28% | -2,06% | -18,12% | |
149 | XCP | $132 467 494 | $50,61 | 2 617 350 * | $2 955 050 | 1,30% | -10,31% | -10,34% | |
150 | R | $131 363 814 | $0,712192 | 184 450 000 * | $1 469 840 | 0,04% | -8,43% | -11,70% | |
151 | EMC2 | $130 359 539 | $0,602480 | 216 371 562 | $9 640 470 | 0,14% | -5,97% | -12,27% | |
152 | XAS | $130 269 632 | $1,41 | 92 206 052 | $1 685 630 | 0,39% | -4,84% | 51,50% | |
153 | INS | $130 262 927 | $4,68 | 27 822 188 * | $5 210 420 | -0,79% | -6,73% | -28,21% | |
154 | ZEN | $127 028 899 | $41,20 | 3 083 563 | $3 231 320 | -4,63% | 7,07% | -0,89% | |
155 | XBY | $126 392 480 | $0,293936 | 430 000 000 * | $300 069 | 0,62% | -9,67% | -23,36% | |
156 | UKG | $125 020 691 | $0,930516 | 134 356 304 * | $19 144 400 | 0,07% | 2,35% | 11,23% | |
157 | ETP | $124 878 401 | $3,36 | 37 171 833 | $14 558 000 | 0,27% | 30,29% | 28,55% | |
158 | WABI | $122 696 828 | $2,71 | 45 248 033 * | $4 364 920 | 0,81% | -0,19% | -9,59% | |
159 | BIX | $122 398 791 | $1,16 | 105 253 066 * | $31 166 000 | -0,57% | -4,84% | -27,98% | |
160 | BAY | $122 149 654 | $0,121016 | 1 009 367 806 * | $2 031 680 | 0,89% | -4,46% | -14,46% | |
161 | PPC | $121 886 887 | $4,96 | 24 592 066 | $1 019 050 | -0,48% | -3,16% | -10,84% | |
162 | MDS | $120 286 853 | $0,249293 | 482 511 957 * | $32 868 700 | -0,79% | 1,11% | 74,75% | |
163 | SNM | $119 591 093 | $0,332567 | 359 600 000 * | $3 173 220 | -0,08% | -6,15% | -9,93% | |
164 | MOD | $115 297 168 | $6,31 | 18 266 200 * | $3 051 400 | -0,33% | -5,67% | 1,28% | |
165 | ADX | $114 196 464 | $1,90 | 60 248 315 * | $15 594 600 | 0,49% | -2,78% | -16,70% | |
166 | INT | $113 919 300 | $0,759462 | 150 000 000 * | $20 880 700 | 2,19% | 18,58% | 8,15% | |
167 | CMT | $113 811 352 | $0,256702 | 443 359 819 * | $11 027 900 | -0,33% | -5,15% | -11,11% | |
168 | AGRS | $113 769 180 | $2,71 | 42 000 000 * | $1 078 750 | -0,50% | -0,76% | 18,29% | |
169 | SPANK | $113 134 959 | $0,377062 | 300 043 386 * | $613 413 | 2,12% | -8,95% | -9,95% | |
170 | EDG | $112 313 147 | $1,37 | 82 046 276 * | $4 069 460 | 0,22% | -8,89% | -28,77% | |
171 | ION | $111 374 747 | $5,77 | 19 293 087 * | $88 992 900 | 0,62% | 57,20% | 119,83% | |
172 | CTR | $110 832 520 | $1,63 | 68 000 000 * | $3 414 220 | -1,33% | -2,28% | -14,58% | |
173 | TNT | $109 771 331 | $0,256187 | 428 481 269 * | $12 905 100 | 0,60% | -6,20% | 17,33% | |
174 | NULS | $109 594 848 | $4,65 | 23 564 882 * | $4 738 130 | 1,11% | 1,91% | -10,42% | |
175 | DATA | $108 669 756 | $0,160480 | 677 154 514 * | $1 440 190 | 0,51% | -6,15% | -11,82% | |
176 | BRD | $103 000 260 | $1,72 | 59 888 399 * | $24 298 500 | -0,56% | 10,67% | 6,81% | |
177 | ATM | $101 084 388 | $0,021691 | 4 660 285 460 * | $319 062 | 1,92% | 0,54% | -21,01% | |
178 | BCC | $100 165 194 | $10,90 | 9 189 805 | $1 612 070 | -0,40% | -16,63% | -62,84% | |
179 | NLG | $100 045 391 | $0,255851 | 391 029 900 | $529 000 | 0,03% | -2,01% | -15,12% | |
180 | MLN | $99 739 561 | $166,40 | 599 400 * | $733 848 | 0,28% | -4,51% | -16,83% | |
181 | ITC | $99 627 372 | $2,60 | 38 300 985 * | $24 351 800 | -1,39% | -9,45% | -25,74% | |
182 | QRL | $98 640 880 | $1,90 | 52 000 000 * | $699 920 | -0,27% | -7,24% | -25,25% | |
183 | ECA | $95 045 932 | $0,004201 | 22 626 320 444 | $211 079 | -0,44% | -2,27% | -5,51% | |
184 | MTL | $94 327 818 | $4,89 | 19 300 994 * | $9 416 920 | 1,57% | -6,97% | -6,62% | |
185 | DNT | $94 279 200 | $0,157132 | 600 000 000 * | $11 380 100 | 0,54% | -0,47% | -17,61% | |
186 | FUEL | $94 001 453 | $0,193759 | 485 146 253 * | $2 488 990 | 0,38% | -4,00% | -16,78% | |
187 | ECC | $92 808 000 | $0,003712 | 25 000 000 000 | $566 902 | 0,53% | 6,73% | 45,44% | |
188 | UTK | $90 704 961 | $0,444445 | 204 085 908 * | $4 489 730 | -1,64% | -0,96% | -27,41% | |
189 | WINGS | $89 964 002 | $1,00 | 89 708 333 * | $4 572 880 | 0,08% | -3,00% | -12,48% | |
190 | CDT | $89 726 812 | $0,137777 | 651 246 670 * | $5 563 370 | 0,67% | 5,99% | -11,42% | |
191 | LBC | $89 571 410 | $0,619336 | 144 624 905 | $1 733 710 | -0,17% | -2,02% | -22,87% | |
192 | NGC | $88 474 557 | $1,53 | 57 672 338 * | $2 274 980 | 1,34% | -4,07% | -9,78% | |
193 | TNC | $87 649 333 | $0,262948 | 333 333 333 * | $30 845 800 | -1,57% | -5,33% | ? | |
194 | ADT | $87 454 800 | $0,145758 | 600 000 000 * | $29 872 600 | -4,59% | 34,80% | 37,72% | |
195 | QLC | $86 916 240 | $0,362151 | 240 000 000 * | $1 721 060 | -0,18% | -4,29% | -20,82% | |
196 | VIA | $86 293 983 | $3,76 | 22 972 094 | $606 925 | 1,70% | -7,06% | -19,67% | |
197 | HST | $84 041 755 | $2,68 | 31 303 149 * | $408 322 | 2,43% | -7,31% | -7,31% | |
198 | THC | $83 027 899 | $0,360241 | 230 478 760 | $2 838 910 | -1,37% | -11,01% | -10,29% | |
199 | DCT | $82 876 778 | $1,62 | 51 306 089 * | $1 626 510 | 0,67% | -8,40% | 3,72% | |
200 | RISE | $81 764 455 | $0,722689 | 113 139 200 * | $2 618 800 | -0,09% | -4,11% | -15,95% | |
201 | BURST | $80 633 980 | $0,044788 | 1 800 339 818 | $2 433 130 | 0,35% | -3,79% | -14,97% | |
202 | PRL | $79 906 760 | $1,26 | 63 266 926 * | $1 136 360 | -4,47% | 8,03% | -19,92% | |
203 | WGR | $78 067 983 | $0,426601 | 183 000 000 * | $317 908 | 1,65% | -1,42% | -27,45% | |
204 | 1ST | $77 494 665 | $0,905752 | 85 558 371 * | $1 819 680 | 0,94% | 4,39% | -14,03% | |
205 | CLOAK | $77 230 536 | $15,28 | 5 053 693 * | $1 616 040 | -2,59% | -6,04% | -8,94% | |
206 | MGO | $76 664 366 | $0,782059 | 98 028 877 * | $85 339 | -0,61% | -3,94% | -19,95% | |
207 | TRIG | $76 621 887 | $2,39 | 32 105 578 * | $5 233 280 | 0,78% | -10,47% | -30,96% | |
208 | AEON | $74 663 060 | $4,85 | 15 408 520 | $752 236 | -2,76% | 3,12% | -6,84% | |
209 | GTO | $72 811 169 | $0,461235 | 157 861 327 * | $7 787 200 | -0,10% | 4,82% | -13,24% | |
210 | EDO | $72 768 481 | $3,22 | 22 620 193 * | $3 188 460 | -0,80% | -4,88% | -21,90% | |
211 | CAPP | $72 441 297 | $0,222047 | 326 243 078 * | $1 078 970 | 0,14% | -7,95% | -23,75% | |
212 | LUN | $72 343 998 | $31,48 | 2 297 853 * | $1 664 520 | 0,38% | -6,49% | -10,99% | |
213 | HVN | $70 975 125 | $0,189267 | 375 000 000 * | $200 337 | 4,98% | -6,48% | -22,81% | |
214 | TAU | $70 838 081 | $0,498103 | 142 215 728 * | $412 433 | 1,87% | 0,12% | -24,58% | |
215 | SLS | $70 257 706 | $69,57 | 1 009 863 * | $3 363 540 | 0,94% | 0,61% | 4,14% | |
216 | IOC | $69 000 860 | $4,18 | 16 497 003 * | $271 090 | 0,69% | -8,14% | -38,76% | |
217 | GRS | $68 043 686 | $0,981875 | 69 299 744 | $12 136 300 | 1,18% | -3,47% | -12,79% | |
218 | INK | $67 847 119 | $0,380629 | 178 250 000 * | $29 821 200 | 1,91% | -1,14% | 8,29% | |
219 | MER | $67 731 000 | $0,677310 | 100 000 000 * | $32 556 100 | 1,26% | -3,96% | -3,29% | |
220 | LKK | $67 295 074 | $0,250892 | 268 223 275 * | $96 656 | -0,33% | -0,90% | -2,76% | |
221 | GRID | $67 104 601 | $1,71 | 39 236 491 * | $19 126 | -0,03% | -2,60% | -12,12% | |
222 | DLT | $66 749 440 | $0,776347 | 85 978 873 * | $2 286 630 | -0,92% | -3,56% | -14,34% | |
223 | TRST | $66 326 204 | $0,719783 | 92 147 500 * | $3 978 800 | -0,62% | -9,10% | -6,85% | |
224 | KEY | $66 183 111 | $0,037125 | 1 782 724 471 * | $2 633 940 | 1,72% | -5,86% | -18,53% | |
225 | TKN | $65 620 528 | $2,69 | 24 421 848 * | $38 741 | -0,90% | -0,51% | 15,28% | |
226 | GVT | $64 623 499 | $17,34 | 3 726 781 * | $1 200 620 | 0,70% | -3,86% | -12,53% | |
227 | MNX | $63 780 300 | $21,26 | 3 000 000 | $69 831 | -0,74% | -5,92% | -11,73% | |
228 | VOX | $63 192 150 | $0,300915 | 210 000 000 * | $12 542 800 | 0,31% | 4,16% | -15,64% | |
229 | COSS | $62 709 922 | $0,999236 | 62 757 869 * | $1 774 070 | 0,65% | 4,43% | -9,11% | |
230 | TAAS | $62 183 312 | $7,63 | 8 146 001 * | $389 771 | -0,80% | -5,85% | -4,27% | |
231 | XSPEC | $62 089 949 | $2,99 | 20 785 264 * | $316 955 | -1,19% | -11,52% | 4,94% | |
232 | IXT | $61 743 551 | $1,73 | 35 778 844 * | $1 398 640 | -0,82% | -11,34% | -12,71% | |
233 | CRW | $61 666 844 | $3,65 | 16 912 077 | $92 973 | -0,08% | 3,49% | -1,50% | |
234 | DAT | $61 328 881 | $0,076066 | 806 254 545 * | $4 405 880 | -0,17% | -3,99% | 1,50% | |
235 | SHIFT | $61 133 920 | $5,24 | 11 656 901 * | $1 020 880 | -0,94% | -8,47% | -9,35% | |
236 | PURA | $60 778 747 | $0,352210 | 172 563 944 | $97 942 | -0,52% | -5,22% | -6,95% | |
237 | DPY | $60 692 589 | $2,07 | 29 250 004 * | $614 044 | 0,00% | 0,23% | 7,93% | |
238 | DIME | $60 606 334 | $0,000112 | 539 096 740 560 | $375 653 | 0,25% | -20,43% | 2,35% | |
239 | MOON | $60 598 799 | $0,000271 | 223 369 475 777 | $88 638 | 12,27% | -5,64% | -18,33% | |
240 | BDG | $60 471 401 | $0,178046 | 339 639 198 * | $259 726 | -0,66% | -10,66% | -27,08% | |
241 | EVX | $60 332 580 | $3,66 | 16 500 000 * | $3 767 420 | -0,31% | -0,90% | -15,65% | |
242 | BITCNY | $60 175 251 | $0,144691 | 415 888 000 * | $51 803 400 | -2,19% | -6,34% | -9,42% | |
243 | CFI | $60 015 475 | $0,184663 | 325 000 000 * | $685 320 | -2,22% | -7,72% | -16,88% | |
244 | PAYX | $58 828 357 | $0,860312 | 68 380 258 * | $1 961 | -0,03% | -4,25% | 0,62% | |
245 | PRO | $58 142 771 | $3,49 | 16 681 759 * | $23 947 400 | -3,27% | 5,38% | 47,51% | |
246 | WRC | $57 807 082 | $0,330120 | 175 109 299 * | $5 943 540 | 0,16% | 11,46% | -13,00% | |
247 | DNA | $57 640 925 | $0,937442 | 61 487 457 * | $2 369 600 | 2,91% | 20,06% | 17,42% | |
248 | TIX | $56 222 800 | $1,41 | 40 000 000 * | $11 864 000 | 3,89% | 2,37% | 8,22% | |
249 | NMC | $55 556 081 | $3,77 | 14 736 400 | $321 540 | 0,47% | -3,54% | -17,31% | |
250 | TIO | $55 489 888 | $0,658356 | 84 285 536 * | $5 961 830 | 1,84% | -1,43% | -12,31% | |
251 | BLT | $54 504 797 | $1,38 | 39 402 008 * | $3 107 730 | 0,07% | -4,19% | 2,67% | |
252 | VIB | $53 980 117 | $0,329885 | 163 633 134 * | $27 416 200 | -1,12% | -2,74% | -11,62% | |
253 | YOYOW | $52 450 628 | $0,226631 | 231 436 247 * | $3 626 690 | -0,87% | -1,64% | -15,24% | |
254 | CAT | $51 924 906 | $0,103561 | 501 394 406 * | $3 941 020 | -0,14% | -1,77% | -28,63% | |
255 | NET | $51 206 505 | $4,88 | 10 500 000 * | $358 269 | -1,77% | -1,61% | 15,64% | |
256 | PRE | $50 696 935 | $0,327077 | 155 000 000 * | $69 439 | -2,03% | -6,83% | -19,25% | |
257 | MTH | $50 502 715 | $0,232770 | 216 964 020 * | $2 534 300 | 0,40% | -7,54% | -29,01% | |
258 | SAFEX | $50 423 909 | $0,032676 | 1 543 157 590 * | $93 121 | -0,76% | -6,43% | -22,64% | |
259 | FTC | $49 632 467 | $0,261670 | 189 675 800 | $1 192 920 | -1,33% | -8,00% | -24,07% | |
260 | POT | $48 960 596 | $0,223304 | 219 255 347 * | $1 038 360 | -0,73% | -5,11% | -7,24% | |
261 | PEPECASH | $48 723 525 | $0,069418 | 701 884 009 * | $893 289 | 2,25% | -16,67% | -12,31% | |
262 | HMQ | $48 593 417 | $0,298370 | 162 862 944 * | $1 291 420 | -1,31% | -3,89% | -8,02% | |
263 | CAN | $47 793 952 | $1,43 | 33 514 685 * | $607 983 | -3,02% | 8,13% | 2,24% | |
264 | GTC | $47 302 800 | $0,157676 | 300 000 000 * | $8 405 500 | -0,50% | 9,94% | -2,00% | |
265 | FLASH | $47 129 400 | $0,052366 | 900 000 000 * | $122 438 | 0,03% | 0,55% | -33,25% | |
266 | PPY | $46 482 581 | $11,76 | 3 952 197 * | $1 702 | -0,10% | 6,78% | 14,07% | |
267 | SBD | $46 308 760 | $6,46 | 7 173 891 * | $27 406 800 | -0,17% | -9,69% | 9,27% | |
268 | MSP | $46 061 120 | $0,329008 | 140 000 000 * | $1 179 700 | 3,69% | -3,98% | -13,12% | |
269 | DMD | $45 775 501 | $17,47 | 2 620 655 | $41 986 | -0,11% | -3,86% | -13,18% | |
270 | KRM | $45 436 268 | $0,045192 | 1 005 414 013 * | $3 201 | -22,23% | -27,17% | -38,80% | |
271 | VRC | $45 174 419 | $1,47 | 30 759 774 | $2 372 760 | -0,55% | -7,71% | -15,73% | |
272 | LA | $44 209 824 | $0,567962 | 77 839 404 * | $2 266 460 | 4,00% | 3,60% | -17,22% | |
273 | ZSC | $44 198 498 | $0,038328 | 1 153 170 765 * | $1 928 980 | -0,10% | -4,92% | 0,36% | |
274 | SIB | $43 996 834 | $2,71 | 16 243 985 | $345 769 | -0,43% | -5,58% | -13,72% | |
275 | PASC | $43 896 501 | $2,54 | 17 300 000 | $366 923 | 0,01% | 4,82% | -19,33% | |
276 | XEL | $42 832 561 | $0,479160 | 89 390 937 * | $384 480 | 0,90% | -3,08% | -22,77% | |
277 | MDA | $42 634 141 | $2,17 | 19 628 888 * | $4 766 510 | 1,48% | 7,11% | -3,89% | |
278 | XWC | $42 451 856 | $0,170716 | 248 669 461 * | $615 710 | 0,82% | -3,19% | -12,49% | |
279 | DRT | $42 362 165 | $0,071618 | 591 500 000 * | $8 772 | 3,78% | -7,82% | -13,00% | |
280 | GUP | $42 280 200 | $0,563736 | 75 000 000 * | $7 350 410 | 0,24% | -0,64% | -21,45% | |
281 | AMP | $42 262 559 | $0,513791 | 82 256 324 * | $460 277 | -1,67% | -5,99% | -15,77% | |
282 | NEU | $41 045 779 | $1,43 | 28 728 253 * | $296 924 | -0,28% | -3,30% | -21,95% | |
283 | COV | $40 884 725 | $2,34 | 17 500 000 * | $251 800 | 2,39% | -10,25% | ? | |
284 | SXDT | $40 505 648 | $0,533454 | 75 930 911 * | $51 347 | -0,03% | -18,65% | -36,36% | |
285 | FAIR | $40 033 146 | $0,752590 | 53 193 831 * | $46 380 | -1,46% | -3,16% | -16,73% | |
286 | XSH | $40 029 146 | $0,083103 | 481 682 278 | $296 924 | 3,74% | -7,93% | -33,69% | |
287 | NSR | $39 927 455 | $0,014375 | 2 777 600 756 * | $26 293 | -0,06% | -4,71% | -10,23% | |
288 | RVT | $39 844 089 | $1,52 | 26 244 468 * | $98 023 | 26,24% | 4,15% | -6,91% | |
289 | BCPT | $39 547 751 | $0,875605 | 45 166 200 * | $1 825 320 | -0,96% | -4,33% | -12,53% | |
290 | BNTY | $39 524 763 | $0,328286 | 120 397 346 * | $979 524 | -0,41% | 17,84% | -15,86% | |
291 | AURA | $39 387 800 | $0,393878 | 100 000 000 * | $268 584 | -0,40% | 4,87% | 96,77% | |
292 | ONION | $39 288 465 | $8,12 | 4 839 387 | $290 089 | 1,05% | -9,74% | -17,56% | |
293 | POSW | $38 227 512 | $0,866837 | 44 100 000 * | $354 032 | 0,54% | 6,20% | 34,87% | |
294 | BOT | $38 035 280 | $0,950882 | 40 000 000 * | $6 228 840 | -0,36% | 0,67% | -3,24% | |
295 | NLC2 | $37 907 017 | $0,184681 | 205 256 726 * | $127 869 | -3,72% | -1,75% | -6,65% | |
296 | SNOV | $37 617 869 | $0,092883 | 405 001 426 * | $3 215 140 | -0,90% | 12,09% | -25,68% | |
297 | SLR | $37 592 068 | $0,964797 | 38 963 707 * | $175 231 | -0,46% | -11,29% | -24,65% | |
298 | BLK | $37 507 967 | $0,489464 | 76 630 696 * | $755 095 | 0,06% | -6,76% | -19,36% | |
299 | SNC | $37 211 059 | $0,337133 | 110 375 011 * | $12 759 400 | -0,03% | -0,69% | -26,28% | |
300 | GRC | $36 997 199 | $0,094789 | 390 312 753 | $94 466 | -0,45% | -2,60% | -10,90% | |
301 | GET | $35 740 375 | $3,12 | 11 438 311 * | $17 596 | -0,03% | 8,63% | 3,00% | |
302 | STX | $35 737 017 | $0,841372 | 42 474 693 * | $1 060 240 | 0,62% | -4,70% | -3,48% | |
303 | HGT | $35 585 432 | $0,135288 | 263 034 654 * | $127 927 | 1,19% | -20,50% | -58,14% | |
304 | VOISE | $35 261 920 | $0,070681 | 498 887 537 * | $2 518 250 | -0,52% | -4,60% | -24,03% | |
305 | ARN | $35 109 230 | $2,70 | 13 000 000 * | $2 335 920 | 0,55% | -1,63% | -16,38% | |
306 | ORME | $34 998 661 | $2,06 | 17 029 321 * | $580 366 | 1,01% | 6,16% | -16,84% | |
307 | PST | $34 892 186 | $0,681488 | 51 200 000 * | $3 772 940 | -0,07% | -6,39% | 57,80% | |
308 | GOLOS | $34 760 445 | $0,279158 | 124 518 891 | $317 120 | 0,14% | -0,14% | -11,10% | |
309 | EXP | $34 585 346 | $4,37 | 7 906 397 | $632 159 | -0,52% | -8,33% | -25,51% | |
310 | BBR | $34 569 685 | $3,15 | 10 988 806 | $19 035 | -2,67% | -8,20% | 84,22% | |
311 | NMR | $33 814 231 | $26,09 | 1 295 897 * | $220 088 | 0,86% | -5,53% | -21,93% | |
312 | RADS | $33 305 510 | $9,69 | 3 438 499 * | $1 649 880 | 0,26% | -6,65% | -5,03% | |
313 | PHR | $32 897 429 | $3,95 | 8 332 598 * | $153 787 | -0,62% | -3,54% | -13,84% | |
314 | ECN | $32 691 745 | $6,56 | 4 981 227 | $4 003 | 3,27% | 14,98% | 60,30% | |
315 | SWT | $32 409 218 | $4,03 | 8 049 000 * | $1 456 000 | -0,94% | -15,79% | 19,38% | |
316 | DIVX | $31 924 134 | $6,21 | 5 143 007 * | $105 403 | -2,71% | -7,46% | -25,08% | |
317 | XNN | $31 317 300 | $0,104391 | 300 000 000 * | $6 073 | 0,03% | -11,41% | -17,71% | |
318 | OAX | $31 149 020 | $1,25 | 25 009 250 * | $1 166 850 | -0,05% | -4,96% | -1,86% | |
319 | XMY | $30 775 923 | $0,019886 | 1 547 602 000 | $485 110 | 0,70% | 0,79% | -23,08% | |
320 | OK | $30 742 844 | $0,417235 | 73 682 323 * | $1 483 510 | 1,28% | -5,34% | -9,65% | |
321 | NVST | $30 666 300 | $2,04 | 15 000 000 * | $11 663 | 1,07% | 8,81% | -29,68% | |
322 | EBTC | $30 599 738 | $1,62 | 18 897 126 * | $566 690 | 0,33% | -5,15% | 121,69% | |
323 | MUE | $30 221 800 | $0,245217 | 123 245 125 | $546 095 | 0,55% | -2,94% | -11,57% | |
324 | GAM | $29 559 880 | $24,63 | 1 200 279 * | $720 772 | 0,13% | 13,18% | 27,28% | |
325 | BITB | $29 358 666 | $0,012584 | 2 333 071 000 * | $409 092 | 1,87% | 6,25% | -17,44% | |
326 | NEOS | $29 079 345 | $7,93 | 3 669 110 | $370 784 | 0,24% | -9,85% | -17,73% | |
327 | TGT | $29 013 396 | $0,030463 | 952 429 892 * | $8 862 | -5,81% | -4,37% | -3,12% | |
328 | BMC | $28 592 607 | $1,36 | 21 015 013 * | $1 206 650 | 1,22% | -4,40% | -18,71% | |
329 | AIR | $28 563 465 | $0,027203 | 1 050 000 000 * | $652 231 | 3,28% | -6,57% | -31,11% | |
330 | OMNI | $28 542 798 | $50,92 | 560 505 * | $194 758 | -0,17% | -5,66% | -24,69% | |
331 | PRG | $28 104 506 | $0,432799 | 64 936 623 * | $242 491 | 0,21% | 3,45% | -2,47% | |
332 | LEO | $27 965 891 | $0,288200 | 97 036 400 * | $17 503 | 0,42% | -3,73% | -7,36% | |
333 | NXC | $27 930 738 | $0,419875 | 66 521 556 * | $59 408 | 1,26% | -3,26% | -11,42% | |
334 | RBY | $27 809 114 | $1,10 | 25 238 566 * | $20 921 | -1,63% | -7,87% | -22,73% | |
335 | LIFE | $27 355 368 | $0,001989 | 13 752 082 588 * | $116 064 | 7,83% | 7,29% | -4,91% | |
336 | OTN | $27 354 999 | $7,61 | 3 592 379 * | $778 278 | -0,10% | -6,72% | -5,25% | |
337 | COLX | $26 949 701 | $0,006692 | 4 027 031 669 | $125 652 | -0,96% | -12,33% | 12,85% | |
338 | ART | $26 769 173 | $0,887862 | 30 150 150 * | $48 626 | -3,60% | -26,61% | -34,58% | |
339 | QUN | $26 677 749 | $0,112875 | 236 347 723 * | $25 994 500 | 0,35% | -1,24% | -3,61% | |
340 | PND | $26 486 814 | $0,000815 | 32 514 916 898 | $313 971 | -5,71% | -14,23% | -29,05% | |
341 | DBET | $26 416 935 | $0,271648 | 97 246 935 * | $171 184 | 0,16% | -2,88% | -14,58% | |
342 | PTOY | $26 357 380 | $0,376534 | 70 000 000 * | $10 460 000 | -0,40% | 8,83% | -3,97% | |
343 | NYC | $26 220 044 | $0,000198 | 132 185 463 284 | $50 466 | 7,04% | -2,71% | -41,09% | |
344 | ZOI | $26 069 246 | $1,60 | 16 258 425 | $295 536 | -0,90% | -2,48% | -8,49% | |
345 | UNO | $25 752 454 | $129,98 | 198 126 | $29 914 | -0,57% | -2,00% | 4,36% | |
346 | CREDO | $25 653 658 | $0,046652 | 549 891 703 * | $7 082 | -0,01% | -1,99% | -26,31% | |
347 | HUSH | $25 628 844 | $8,38 | 3 057 565 | $308 706 | -3,24% | 3,07% | -15,48% | |
348 | ALIS | $25 614 289 | $0,664639 | 38 538 648 * | $202 815 | -1,98% | -13,97% | -23,33% | |
349 | HDG | $25 355 105 | $6,83 | 3 709 674 * | $78 356 | -0,17% | -10,17% | -8,58% | |
350 | DBIX | $25 337 183 | $13,06 | 1 939 822 | $277 128 | -0,36% | -7,25% | -31,86% | |
351 | PKT | $25 059 491 | $1,84 | 13 631 512 * | $21 180 | -4,92% | -5,84% | -12,88% | |
352 | BSD | $24 734 218 | $1,38 | 17 979 500 | $1 896 730 | 0,43% | -9,32% | 5,95% | |
353 | WCT | $24 681 018 | $2,47 | 9 973 579 * | $44 944 | -0,50% | -5,12% | 1,76% | |
354 | KICK | $24 640 549 | $0,076729 | 321 137 782 * | $594 460 | 0,02% | -6,37% | -15,24% | |
355 | MYB | $24 558 769 | $8,77 | 2 799 476 * | $56 533 | -0,01% | 5,60% | -10,10% | |
356 | IFT | $24 389 627 | $0,127440 | 191 381 257 * | $115 325 | -0,29% | 2,62% | -23,95% | |
357 | AIX | $24 272 787 | $1,36 | 17 857 486 * | $1 217 890 | 1,14% | 51,09% | -9,45% | |
358 | NTRN | $24 118 086 | $0,718304 | 33 576 433 * | $45 501 | 0,00% | -20,46% | 1,17% | |
359 | LUX | $23 866 255 | $25,29 | 943 856 | $645 281 | -1,08% | -8,41% | -12,98% | |
360 | CSNO | $23 859 360 | $0,340848 | 70 000 000 * | $123 040 | 3,02% | 30,08% | 7,90% | |
361 | BIS | $23 858 197 | $3,28 | 7 283 611 | $195 660 | -5,73% | -12,43% | -27,28% | |
362 | INCNT | $23 715 990 | $0,515379 | 46 016 602 * | $117 558 | 0,50% | -6,02% | -9,96% | |
363 | AVT | $23 593 920 | $3,93 | 6 000 000 * | $938 964 | 2,40% | 12,00% | 20,72% | |
364 | ICOS | $23 534 467 | $40,14 | 586 358 * | $11 467 | -0,05% | 2,76% | -0,65% | |
365 | XPM | $23 519 181 | $1,06 | 22 251 933 | $467 304 | -0,57% | 7,88% | 8,82% | |
366 | ODN | $23 501 200 | $0,940048 | 25 000 000 * | $341 736 | -3,11% | -6,29% | -11,03% | |
367 | RNT | $23 476 523 | $0,126557 | 185 501 579 * | $1 625 020 | -0,89% | -0,81% | 28,21% | |
368 | BLUE | $23 454 774 | $0,640049 | 36 645 278 * | $59 926 | 3,87% | -6,25% | -33,51% | |
369 | DTB | $23 419 779 | $1,03 | 22 747 809 * | $59 283 | 0,02% | -3,71% | -20,43% | |
370 | CLAM | $23 261 878 | $8,19 | 2 839 401 * | $169 918 | 0,22% | -4,18% | -3,28% | |
371 | PLBT | $23 073 134 | $6,04 | 3 820 954 * | $42 667 | -0,51% | 12,19% | 3,01% | |
372 | ATB | $22 970 952 | $0,565393 | 40 628 292 | $5 205 300 | -1,20% | -24,36% | -32,91% | |
373 | ENRG | $22 919 012 | $0,188506 | 121 582 402 | $60 811 | -0,93% | -2,46% | -9,63% | |
374 | LMC | $22 686 604 | $0,100938 | 224 757 815 * | $104 638 | -0,14% | -3,04% | -10,95% | |
375 | SOAR | $22 675 900 | $0,029513 | 768 325 558 * | $23 456 | -2,96% | -5,18% | -9,05% | |
376 | OCT | $22 514 610 | $0,750487 | 30 000 000 * | $81 986 | -2,05% | -5,02% | -4,29% | |
377 | FLO | $22 048 277 | $0,155792 | 141 523 806 | $170 720 | -0,55% | -8,37% | -19,50% | |
378 | LINDA | $21 667 638 | $0,003609 | 6 003 429 666 | $592 739 | -2,06% | -14,79% | -32,35% | |
379 | FLDC | $21 484 646 | $0,038444 | 558 851 270 * | $162 407 | -0,31% | -4,84% | -14,00% | |
380 | UNIT | $21 155 912 | $1,65 | 12 809 499 | $109 921 | 0,45% | 3,90% | 21,20% | |
381 | DICE | $21 148 331 | $3,02 | 7 001 623 * | $148 896 | -0,37% | 1,05% | 12,37% | |
382 | KLC | $21 033 524 | $0,107151 | 196 297 971 | $4 359 | 15,50% | 22,72% | 349,02% | |
383 | PBL | $21 024 172 | $1,13 | 18 582 933 * | $186 829 | -0,74% | 9,85% | -10,46% | |
384 | BCY | $20 992 497 | $0,905354 | 23 187 059 * | $545 910 | 4,11% | 3,35% | -22,32% | |
385 | TIME | $20 988 804 | $29,56 | 710 113 * | $304 798 | 0,04% | -11,50% | -9,81% | |
386 | ELIX | $20 941 519 | $0,677521 | 30 909 033 * | $136 153 | 0,31% | 0,55% | -16,97% | |
387 | DOVU | $20 903 018 | $0,327801 | 63 767 400 * | $56 384 | 8,11% | 3,38% | -45,74% | |
388 | POLL | $20 584 804 | $2,94 | 6 999 991 * | $321 975 | 1,13% | 1,09% | -15,61% | |
389 | REC | $20 510 157 | $1,60 | 12 799 009 | $99 228 | 19,87% | 33,54% | 15,02% | |
390 | SEQ | $20 499 592 | $0,452152 | 45 337 834 | $100 060 | -5,76% | 0,97% | -17,81% | |
391 | BITUSD | $20 461 653 | $0,977273 | 20 937 500 * | $4 985 930 | -7,17% | -6,65% | -6,07% | |
392 | OXY | $20 309 799 | $0,213409 | 95 168 426 | $329 656 | -0,09% | -2,51% | -15,00% | |
393 | PRA | $20 140 210 | $0,463629 | 43 440 359 * | $1 783 280 | 1,20% | -8,51% | 25,76% | |
394 | CVCOIN | $19 996 229 | $2,03 | 9 837 033 * | $9 563 | -0,85% | -13,73% | -22,45% | |
395 | LEV | $19 902 030 | $0,168532 | 118 090 511 * | $117 841 | -0,05% | 1,45% | -14,41% | |
396 | SPF | $19 878 647 | $0,393816 | 50 476 991 * | $2 220 940 | -2,36% | -2,05% | -7,02% | |
397 | HEAT | $19 799 369 | $0,621537 | 31 855 496 * | $6 725 | 0,65% | -2,15% | -9,46% | |
398 | XRL | $19 708 627 | $0,271373 | 72 625 601 * | $225 264 | -8,07% | -11,38% | -19,77% | |
399 | CAG | $19 650 650 | $0,529526 | 37 109 887 * | $5 798 870 | -0,51% | -7,91% | -8,98% | |
400 | UQC | $19 575 800 | $1,96 | 10 000 000 * | $202 998 | 0,02% | -0,39% | 18,41% | |
401 | COVAL | $19 493 100 | $0,019493 | 1 000 000 000 * | $101 614 | 1,07% | -1,86% | -23,83% | |
402 | PIRL | $19 488 555 | $2,23 | 8 746 008 | $182 269 | -1,78% | -0,80% | -14,22% | |
403 | MINT | $19 467 420 | $0,000780 | 24 947 260 808 * | $154 898 | -1,96% | -18,35% | -43,66% | |
404 | MUSIC | $19 389 740 | $0,034781 | 557 487 218 | $233 882 | -1,57% | -6,39% | -23,39% | |
405 | GCR | $19 015 008 | $0,183448 | 103 653 397 * | $101 376 | -0,54% | -4,75% | -17,73% | |
406 | GBX | $18 944 515 | $31,45 | 602 287 | $437 006 | -0,23% | -2,06% | -34,97% | |
407 | ESP | $18 941 887 | $0,000901 | 21 020 382 594 | $77 785 | -0,30% | -2,21% | -1,48% | |
408 | BPT | $18 926 240 | $0,381606 | 49 596 285 * | $531 060 | 0,58% | -6,40% | ? | |
409 | XLR | $18 840 878 | $19,65 | 958 692 | $174 779 | -0,80% | -8,05% | -6,67% | |
410 | POLIS | $18 615 033 | $30,14 | 617 615 | $455 938 | 6,38% | -8,48% | -31,26% | |
411 | XST | $18 166 467 | $0,649792 | 27 957 356 | $48 448 | -0,28% | -3,80% | -21,70% | |
412 | XMCC | $18 160 203 | $6,12 | 2 967 586 | $146 294 | -0,90% | -11,70% | -23,58% | |
413 | CAT | $18 113 552 | $2,46 | 7 360 121 * | $74 387 | 0,51% | -8,80% | -27,81% | |
414 | QAU | $18 032 363 | $0,235127 | 76 692 014 * | $35 922 | 4,59% | -10,19% | -23,33% | |
415 | ABY | $18 021 108 | $0,022739 | 792 537 250 | $310 972 | 0,79% | -1,36% | -16,15% | |
416 | LOC | $17 921 299 | $1,93 | 9 292 966 * | $34 816 | -0,08% | -2,30% | -29,83% | |
417 | OBITS | $17 748 977 | $1,13 | 15 674 600 * | $17 922 | -1,63% | -3,95% | -4,35% | |
418 | ALQO | $17 692 245 | $2,23 | 7 949 284 | $355 840 | -3,03% | -0,75% | 2,04% | |
419 | PFR | $17 613 467 | $0,231542 | 76 070 288 * | $57 555 | -0,49% | -22,70% | -16,28% | |
420 | VSX | $17 311 187 | $0,106752 | 162 162 651 | $119 813 | -10,54% | -20,40% | -1,61% | |
421 | SPHR | $17 295 603 | $5,61 | 3 082 940 * | $1 838 710 | -1,03% | -6,31% | -9,35% | |
422 | B2B | $17 294 531 | $1,05 | 16 507 298 * | $189 516 | -4,70% | 7,86% | 48,13% | |
423 | XAUR | $17 167 144 | $0,135062 | 127 105 651 * | $84 847 | -1,38% | -11,70% | -31,28% | |
424 | BQ | $17 070 531 | $0,005860 | 2 913 288 557 * | $3 452 | -0,18% | -13,28% | -36,45% | |
425 | NIO | $17 014 401 | $0,258467 | 65 828 135 * | $29 061 | 0,38% | 2,71% | -3,30% | |
426 | RMC | $16 980 273 | $11 267,60 | 1 507 * | $96 021 | -1,21% | -13,90% | -11,22% | |
427 | MYST | $16 949 842 | $0,872398 | 19 429 024 * | $4 701 250 | 0,35% | -2,49% | -29,27% | |
428 | SYNX | $16 835 716 | $0,952017 | 17 684 260 * | $2 536 400 | -0,40% | 4,77% | 18,87% | |
429 | BET | $16 817 743 | $0,100542 | 167 270 821 * | $24 930 | 4,29% | 5,18% | -13,62% | |
430 | CURE | $16 620 544 | $0,697186 | 23 839 469 | $111 359 | -0,37% | -2,51% | 1,86% | |
431 | PINK | $16 566 300 | $0,043463 | 381 160 449 | $167 480 | -1,42% | -4,27% | -20,02% | |
432 | XUC | $16 408 340 | $8,20 | 2 000 000 * | $264 554 | -0,29% | -5,49% | -2,10% | |
433 | SUMO | $16 381 690 | $5,79 | 2 827 061 | $144 302 | -3,41% | -10,50% | -20,70% | |
434 | IOP | $16 351 679 | $4,96 | 3 295 367 | $590 279 | 0,87% | -4,25% | -25,38% | |
435 | FLIXX | $16 193 891 | $0,218583 | 74 085 777 * | $140 227 | -2,83% | -14,72% | -31,27% | |
436 | HORSE | $15 974 826 | $0,159216 | 100 334 300 * | $91 884 | 8,97% | -9,78% | -26,44% | |
437 | PIX | $15 865 695 | $0,117244 | 135 322 017 * | $125 533 | -0,20% | -8,13% | 2,96% | |
438 | AC | $15 839 951 | $0,012415 | 1 275 913 088 | $7 945 | -1,79% | -21,50% | -25,20% | |
439 | FYP | $15 767 146 | $0,893896 | 17 638 681 * | $74 793 | -0,06% | -6,52% | -15,27% | |
440 | PLU | $15 600 296 | $18,35 | 850 000 * | $1 812 | -0,05% | -6,37% | -23,71% | |
441 | GMT | $15 517 097 | $0,091111 | 170 309 625 * | $34 735 | -0,12% | 1,30% | -23,07% | |
442 | 1337 | $15 321 301 | $0,000615 | 24 893 579 827 * | $307 535 | 13,52% | 76,39% | 40,52% | |
443 | EAC | $15 074 921 | $0,001289 | 11 692 058 274 | $137 265 | -0,17% | -2,17% | -23,51% | |
444 | CRED | $15 021 452 | $1,24 | 12 089 505 * | $137 304 | 0,54% | 7,10% | -39,79% | |
445 | BWK | $14 949 067 | $6,91 | 2 164 749 | $324 522 | -0,12% | -5,97% | -17,62% | |
446 | LCT | $14 918 589 | $6,90 | 2 161 059 * | $845 587 | 9,09% | 32,33% | -29,27% | |
447 | TIE | $14 832 164 | $0,374911 | 39 561 827 * | $75 232 | -0,20% | 1,22% | -7,71% | |
448 | EDR | $14 810 197 | $0,016712 | 886 211 988 | $38 655 | 0,03% | -6,51% | 26,51% | |
449 | WISH | $14 808 998 | $0,827815 | 17 889 260 * | $83 003 | 0,76% | -4,24% | 0,32% | |
450 | TIPS | $14 776 069 | $0,000033 | 443 168 182 458 | $20 415 | -0,23% | -26,51% | -34,62% | |
451 | EVE | $14 711 604 | $0,243073 | 60 523 400 * | $312 275 | 0,72% | -14,05% | ? | |
452 | PROC | $14 655 931 | $0,151589 | 96 682 019 * | $916 713 | -1,74% | 3,37% | 47,56% | |
453 | SPR | $14 650 523 | $1,55 | 9 481 741 | $537 467 | 0,19% | -11,24% | -3,60% | |
454 | WILD | $14 601 090 | $0,599057 | 24 373 456 * | $62 739 | 0,19% | 0,52% | 30,64% | |
455 | SPRTS | $14 512 553 | $0,000006 | 2 282 228 290 320 * | $49 725 | -2,77% | -16,21% | -31,35% | |
456 | FRST | $14 451 765 | $7,73 | 1 869 936 | $379 724 | -0,10% | 4,19% | -30,36% | |
457 | ASTRO | $14 392 044 | $4,34 | 3 313 833 * | $24 661 | -0,04% | 11,55% | 4,50% | |
458 | CRC | $14 278 479 | $16,75 | 852 360 | $496 787 | 4,98% | -9,99% | -15,92% | |
459 | DOPE | $14 155 799 | $0,121150 | 116 845 228 * | $259 225 | -0,64% | -4,71% | -7,10% | |
460 | ADC | $14 118 526 | $0,016677 | 846 596 858 | $56 819 | 1,46% | -4,39% | -14,40% | |
461 | ECOB | $13 987 600 | $0,031472 | 444 444 444 * | $717 | -0,10% | -8,46% | -15,28% | |
462 | SEND | $13 887 343 | $0,437234 | 31 761 809 * | $95 854 | 0,69% | -9,10% | -25,54% | |
463 | SXUT | $13 873 234 | $0,598591 | 23 176 483 * | $16 154 | -0,03% | 3,05% | -30,50% | |
464 | ADST | $13 634 866 | $0,703586 | 19 379 103 * | $88 046 | 0,59% | -2,48% | -33,20% | |
465 | AUR | $13 594 491 | $1,57 | 8 658 139 | $456 550 | -0,83% | 2,41% | 13,80% | |
466 | XVC | $13 589 888 | $0,883396 | 15 383 688 | $87 615 | -0,62% | -7,53% | -21,91% | |
467 | RC | $13 372 342 | $1,60 | 8 377 873 | $3 939 | -0,35% | -10,08% | -38,67% | |
468 | ATMS | $13 358 254 | $0,133076 | 100 380 641 * | $19 322 | -2,38% | -12,11% | -17,66% | |
469 | MEME | $13 311 483 | $0,696876 | 19 101 652 | $748 895 | 0,43% | -4,24% | 2,08% | |
470 | BDL | $13 306 951 | $0,075787 | 175 583 793 | $45 874 | -0,18% | -5,63% | -16,41% | |
471 | BTDX | $13 180 986 | $0,732510 | 17 994 274 | $37 261 | 2,50% | 6,13% | -16,26% | |
472 | INN | $13 121 211 | $8,22 | 1 595 624 | $192 050 | -1,16% | 5,37% | -29,70% | |
473 | TZC | $12 961 747 | $0,146289 | 88 603 700 | $24 279 | -1,26% | -2,53% | -9,44% | |
474 | TX | $12 869 043 | $2,04 | 6 304 800 * | $434 710 | 0,65% | -1,83% | -3,78% | |
475 | HKN | $12 726 255 | $3,59 | 3 541 268 * | $45 673 | -8,17% | -5,18% | -25,38% | |
476 | ONG | $12 636 723 | $0,924972 | 13 661 735 * | $16 384 | 0,06% | -15,47% | -32,65% | |
477 | VRM | $12 571 530 | $8,55 | 1 470 465 | $185 961 | -1,52% | 6,67% | -6,73% | |
478 | DRP | $12 521 907 | $1,55 | 8 094 002 * | $45 105 | 5,03% | 3,17% | 23,99% | |
479 | DGPT | $12 403 979 | $8,84 | 1 402 641 * | $32 202 | -0,10% | -5,87% | 18,87% | |
480 | UFR | $12 237 901 | $0,789542 | 15 500 000 * | $42 569 | -0,78% | -6,19% | -22,59% | |
481 | TCC | $12 159 182 | $0,073725 | 164 925 727 * | $1 005 | -0,07% | -2,90% | -5,68% | |
482 | HYP | $11 946 361 | $0,010670 | 1 119 590 014 * | $20 900 | -0,08% | -6,30% | -2,51% | |
483 | HBT | $11 838 476 | $0,875859 | 13 516 418 * | $34 402 | -0,03% | -4,97% | -5,52% | |
484 | PZM | $11 755 806 | $0,872496 | 13 473 765 * | $11 059 | 2,70% | 0,73% | 15,35% | |
485 | BTM | $11 602 229 | $1,46 | 7 968 345 | $11 224 | 1,58% | -16,76% | -26,88% | |
486 | CRB | $11 536 855 | $0,697269 | 16 545 774 * | $313 413 | 0,94% | 6,69% | -12,77% | |
487 | BRK | $11 478 532 | $0,632702 | 18 142 083 | $87 408 | -0,40% | -9,26% | -4,98% | |
488 | CANN | $11 354 527 | $0,147020 | 77 231 176 | $899 184 | -1,49% | -12,06% | -2,36% | |
489 | BUZZ | $11 220 664 | $0,000656 | 17 108 764 749 | $78 896 | -12,49% | -14,34% | -35,96% | |
490 | PTC | $11 177 314 | $0,084379 | 132 465 584 | $46 755 | -0,66% | -4,62% | -13,48% | |
491 | ITNS | $11 122 710 | $0,032311 | 344 244 431 | $29 270 | -1,48% | 25,57% | -17,54% | |
492 | BLITZ | $11 077 999 | $2,69 | 4 121 816 * | $47 881 | -0,12% | -7,39% | -5,22% | |
493 | SNRG | $11 007 872 | $3,26 | 3 373 523 * | $36 563 | -2,17% | -0,57% | -5,50% | |
494 | ATL | $10 983 821 | $0,830533 | 13 225 026 * | $152 852 | 0,00% | -4,74% | -28,24% | |
495 | QWARK | $10 856 073 | $0,230356 | 47 127 370 * | $70 615 | -0,78% | -4,28% | -22,44% | |
496 | AMM | $10 818 761 | $1,02 | 10 565 609 * | $5 469 900 | -0,66% | -1,49% | -13,59% | |
497 | NVC | $10 638 572 | $5,41 | 1 967 148 | $32 272 | 0,16% | -1,90% | -7,28% | |
498 | BELA | $10 543 848 | $0,265646 | 39 691 350 | $121 993 | 0,57% | 2,95% | -18,27% | |
499 | KORE | $10 491 557 | $5,19 | 2 022 465 * | $680 305 | -1,40% | -2,40% | -6,36% | |
500 | PLAY | $10 488 807 | $0,093552 | 112 117 644 * | $9 726 | -4,89% | -10,73% | -23,40% | |
501 | BON | $10 408 133 | $0,921865 | 11 290 301 * | $82 290 | 0,16% | -10,10% | -31,36% | |
502 | BTCZ | $10 399 010 | $0,010443 | 995 787 622 | $169 632 | -0,64% | -9,07% | -13,29% | |
503 | ALT | $10 258 702 | $83,29 | 123 175 * | $17 840 | -0,23% | -5,04% | -33,69% | |
504 | DOT | $10 213 148 | $0,036594 | 279 092 000 * | $259 783 | -1,32% | -5,42% | -16,19% | |
505 | GLD | $10 156 741 | $0,248996 | 40 790 780 | $44 172 | -1,38% | -2,46% | -9,44% | |
506 | XBC | $10 083 473 | $95,97 | 105 067 * | $77 132 | 0,25% | -7,12% | -15,25% | |
507 | UFO | $10 048 784 | $0,002831 | 3 549 051 262 | $8 720 | 4,49% | -11,96% | -31,88% | |
508 | USNBT | $9 997 445 | $0,998165 | 10 015 824 * | $5 968 240 | 0,23% | 0,73% | 0,71% | |
509 | SCL | $9 962 408 | $0,596051 | 16 714 020 * | $25 064 | -3,35% | -6,79% | -1,40% | |
510 | MTNC | $9 924 812 | $0,209306 | 47 417 715 * | $22 952 | -6,16% | -8,24% | -13,36% | |
511 | OPT | $9 626 700 | $0,068723 | 140 080 549 * | $53 628 | -10,68% | -14,49% | -20,55% | |
512 | RIC | $9 612 486 | $0,234353 | 41 017 125 | $56 294 | 0,61% | -7,62% | -18,90% | |
513 | DAI | $9 571 777 | $1,02 | 9 407 984 * | $786 062 | 0,52% | -0,36% | 1,27% | |
514 | XTO | $9 569 591 | $0,292178 | 32 752 607 | $1 672 | -0,07% | ? | -35,93% | |
515 | XGOX | $9 533 682 | $0,007671 | 1 242 832 666 | $170 912 | -6,95% | -12,38% | -21,72% | |
516 | NKA | $9 503 867 | $0,000748 | 12 697 471 152 | $213 652 | -0,09% | 234,07% | 501,30% | |
517 | EXCL | $9 372 310 | $2,11 | 4 432 023 | $2 575 680 | 0,73% | 1,16% | -0,95% | |
518 | BBT | $9 219 646 | $0,740536 | 12 449 964 * | $6 545 | 0,01% | 3,89% | -36,45% | |
519 | BRX | $9 218 093 | $1,47 | 6 268 082 * | $14 907 | 0,17% | -4,67% | -16,84% | |
520 | IND | $9 017 008 | $0,193880 | 46 508 192 * | $339 875 | 0,37% | -11,66% | -2,53% | |
521 | VIVO | $8 990 787 | $7,90 | 1 138 665 | $114 210 | 5,01% | -0,92% | -23,48% | |
522 | REX | $8 941 884 | $1,03 | 8 660 756 * | $1 718 | -0,06% | -11,23% | -12,71% | |
523 | TFL | $8 927 469 | $1,43 | 6 247 267 * | $111 903 | 2,53% | -5,19% | -22,57% | |
524 | TOA | $8 925 092 | $0,006705 | 1 331 155 614 | $50 957 | -0,10% | -3,22% | -16,90% | |
525 | CHIPS | $8 766 560 | $0,424428 | 20 655 000 | $7 738 | 0,82% | -10,55% | 27,55% | |
526 | ZNY | $8 640 318 | $0,114268 | 75 614 500 | $50 419 | -2,76% | -19,06% | -35,18% | |
527 | 2GIVE | $8 596 955 | $0,016553 | 519 365 621 | $28 808 | 0,27% | -3,86% | -16,99% | |
528 | BPL | $8 402 924 | $0,376916 | 22 293 890 | $12 241 | -0,05% | -6,04% | -20,54% | |
529 | ERC | $8 361 472 | $0,837114 | 9 988 451 | $69 819 | -0,23% | -6,28% | -11,27% | |
530 | RUP | $8 348 967 | $0,364322 | 22 916 450 | $42 288 | -1,21% | -4,32% | -8,04% | |
531 | QVT | $8 261 739 | $1,23 | 6 731 528 * | $466 321 | -0,58% | -2,49% | 11,31% | |
532 | SSS | $8 259 320 | $0,004249 | 1 944 023 561 * | $35 063 | -0,10% | -12,39% | -26,74% | |
533 | SXC | $8 205 308 | $0,065189 | 125 870 489 | $29 954 | -0,71% | -0,48% | -14,14% | |
534 | VTR | $8 101 310 | $0,749014 | 10 815 966 | $18 163 | -0,06% | -3,98% | -20,51% | |
535 | PDC | $8 085 800 | $0,161716 | 50 000 000 * | $75 951 | -1,10% | -9,91% | -14,78% | |
536 | MAG | $8 004 884 | $0,657864 | 12 167 992 | $204 036 | -1,14% | -13,11% | -49,20% | |
537 | NOTE | $7 862 615 | $0,059922 | 131 213 280 | $4 959 | -1,31% | -7,40% | -15,33% | |
538 | ERO | $7 852 529 | $0,068435 | 114 744 000 * | $132 150 | 0,34% | -3,43% | 0,41% | |
539 | CPAY | $7 820 216 | $0,186574 | 41 914 821 * | $27 884 | -5,29% | -19,21% | 5,14% | |
540 | HWC | $7 783 090 | $8,18 | 951 605 | $425 709 | -0,10% | -6,56% | -20,33% | |
541 | CHC | $7 777 679 | $0,533936 | 14 566 688 | $56 687 | -2,02% | -14,16% | -36,23% | |
542 | TKS | $7 749 733 | $5,08 | 1 525 553 * | $73 959 | -1,56% | -10,36% | -7,04% | |
543 | ZER | $7 698 843 | $3,13 | 2 456 790 | $80 705 | 3,05% | 8,99% | -20,81% | |
544 | WAND | $7 691 851 | $0,628207 | 12 244 135 * | $24 994 | 0,98% | 7,50% | -7,15% | |
545 | ETT | $7 663 137 | $0,123338 | 62 131 190 * | $2 320 | -0,07% | 0,21% | -14,29% | |
546 | HOLD | $7 635 997 | $0,067068 | 113 855 403 | $85 634 | -2,07% | -25,11% | 0,61% | |
547 | ZRC | $7 616 158 | $2,00 | 3 807 146 * | $40 933 | -0,02% | -2,99% | -16,10% | |
548 | START | $7 614 562 | $0,168913 | 45 079 785 | $246 355 | -1,36% | -6,62% | -9,63% | |
549 | REAL | $7 597 130 | $0,755496 | 10 055 817 * | $12 524 | -0,06% | -12,00% | 7,94% | |
550 | GJC | $7 458 533 | $0,554538 | 13 449 995 * | $97 580 | -1,87% | -6,90% | 66,02% | |
551 | ETBS | $7 240 096 | $5,20 | 1 391 604 * | $2 929 | -6,88% | -5,57% | 12,36% | |
552 | INXT | $7 195 430 | $11,43 | 629 610 * | $59 082 | -2,39% | -19,28% | -22,30% | |
553 | PRIX | $7 192 229 | $6,08 | 1 182 668 * | $6 880 | -0,04% | -15,29% | -28,32% | |
554 | AHT | $7 156 632 | $0,894579 | 8 000 000 * | $1 289 | -0,48% | -26,89% | -26,23% | |
555 | CREA | $7 156 194 | $0,540605 | 13 237 379 | $8 857 | -2,58% | -11,11% | -34,61% | |
556 | DYN | $7 134 153 | $3,78 | 1 887 926 * | $327 679 | 0,51% | -3,30% | -9,56% | |
557 | TRUST | $7 117 737 | $0,221829 | 32 086 595 * | $19 103 | -0,93% | -1,34% | -15,46% | |
558 | PING | $6 981 162 | $0,701477 | 9 952 089 * | $4 168 | 1,85% | -1,85% | 22,66% | |
559 | FLIK | $6 977 173 | $0,116047 | 60 123 682 * | $33 718 | -0,49% | -5,67% | 57,79% | |
560 | KRB | $6 958 251 | $1,33 | 5 217 527 | $107 677 | 2,59% | 5,69% | 8,90% | |
561 | TRC | $6 828 200 | $0,308612 | 22 125 517 | $23 509 | 2,58% | -1,80% | -7,63% | |
562 | FRD | $6 775 244 | $0,049957 | 135 622 334 * | $21 243 | -3,10% | 0,22% | -20,06% | |
563 | PUT | $6 765 958 | $0,021398 | 316 191 398 | $20 650 | 2,83% | 2,15% | -20,29% | |
564 | ZEPH | $6 596 927 | $0,052361 | 125 990 535 * | $3 501 | -2,20% | 4,72% | -4,91% | |
565 | SMLY | $6 481 158 | $0,000250 | 25 960 250 000 | $13 537 | 3,07% | -21,03% | 245,67% | |
566 | GCN | $6 301 781 | $0,000042 | 150 554 660 000 | $8 011 | -12,78% | -0,67% | -7,24% | |
567 | XMG | $6 259 443 | $0,807663 | 7 750 068 | $72 752 | -1,10% | -3,81% | -13,95% | |
568 | STA | $6 230 192 | $1,20 | 5 200 017 * | $7 265 | -6,42% | -8,59% | -29,68% | |
569 | PYLNT | $6 225 295 | $18,30 | 340 267 * | $15 964 | -0,10% | -14,14% | -35,56% | |
570 | EGC | $6 199 267 | $0,465365 | 13 321 301 | $17 936 | 2,22% | -2,68% | -11,16% | |
571 | SMART | $6 197 473 | $0,874205 | 7 089 267 * | $12 991 | -0,01% | -1,98% | -10,26% | |
572 | VSL | $6 185 022 | $0,185233 | 33 390 496 * | $13 030 | -0,07% | -31,86% | -31,50% | |
573 | MCAP | $6 094 732 | $0,581004 | 10 490 000 * | $135 726 | -1,44% | -8,87% | 2,75% | |
574 | EFYT | $6 043 926 | $15,21 | 397 300 * | $2 498 | -0,65% | 2,93% | -8,63% | |
575 | MXT | $5 993 524 | $2,09 | 2 867 440 | $1 636 | -0,79% | -6,68% | -12,41% | |
576 | EBST | $5 904 120 | $0,492010 | 12 000 000 * | $449 483 | 1,93% | -0,14% | -27,45% | |
577 | NOBL | $5 813 802 | $0,002505 | 2 321 156 926 | $66 894 | -3,12% | -24,56% | -35,44% | |
578 | BLU | $5 809 994 | $0,010110 | 574 683 675 | $14 022 | 3,69% | -2,71% | -4,67% | |
579 | EFL | $5 742 580 | $0,351733 | 16 326 532 | $26 517 | -0,48% | -3,84% | -0,55% | |
580 | GOOD | $5 739 056 | $0,012549 | 457 350 000 * | $740 | 9,51% | -13,31% | -13,65% | |
581 | PURE | $5 630 343 | $1,78 | 3 158 341 | $58 526 | -11,28% | -34,00% | -48,93% | |
582 | STAK | $5 605 331 | $4,90 | 1 143 651 | $44 826 | -0,10% | -12,37% | -10,51% | |
583 | MONK | $5 559 632 | $15,35 | 362 075 | $85 966 | -1,83% | -11,46% | -6,01% | |
584 | FOR | $5 530 463 | $0,050455 | 109 612 011 * | $5 848 | 0,03% | 8,95% | -33,37% | |
585 | MBRS | $5 419 350 | $0,108387 | 50 000 000 * | $2 725 | -0,34% | 8,46% | -24,36% | |
586 | QRK | $5 396 126 | $0,021224 | 254 247 615 | $6 799 | -0,10% | -8,38% | -25,74% | |
587 | HUC | $5 349 811 | $0,253737 | 21 084 080 | $11 565 | 0,05% | -3,50% | -13,70% | |
588 | ELLA | $5 292 073 | $1,25 | 4 243 095 | $75 745 | -3,95% | -8,13% | -35,22% | |
589 | ANC | $5 285 711 | $2,50 | 2 110 317 | $1 255 | -0,10% | 6,60% | -22,18% | |
590 | ADL | $5 282 095 | $0,225036 | 23 472 224 * | $13 754 | -0,17% | -26,12% | -8,13% | |
591 | DNR | $5 205 997 | $2,34 | 2 220 979 | $43 637 | 0,03% | -5,62% | 1,60% | |
592 | ERC20 | $5 163 372 | $0,003279 | 1 574 741 156 * | $566 396 | -2,03% | 31,80% | 0,81% | |
593 | QBIC | $5 119 440 | $24,76 | 206 730 | $464 184 | 23,43% | -7,67% | ? | |
594 | PKB | $5 119 184 | $1,07 | 4 764 026 * | $47 004 | 0,38% | -4,20% | -11,53% | |
595 | ELE | $5 027 705 | $0,193842 | 25 937 130 | $105 087 | 11,29% | 20,13% | 55,14% | |
596 | APX | $5 024 003 | $7,14 | 703 179 * | $142 371 | -0,10% | -9,67% | -21,78% | |
597 | EQT | $5 013 608 | $0,496154 | 10 104 943 | $15 099 | -6,59% | -16,32% | -34,88% | |
598 | GCC | $4 957 061 | $0,008712 | 568 992 973 * | $1 404 | -0,07% | -14,51% | -15,09% | |
599 | YOC | $4 948 428 | $0,044899 | 110 211 700 | $12 605 | -1,37% | -6,51% | -8,12% | |
600 | CARBON | $4 940 791 | $0,000321 | 15 392 015 056 | $3 010 | -0,24% | -17,90% | -40,34% | |
601 | STU | $4 883 431 | $0,101645 | 48 043 991 * | $17 435 | 3,00% | -13,80% | -13,51% | |
602 | CNT | $4 766 127 | $0,064514 | 73 877 869 | $20 729 | -4,88% | -1,37% | 21,42% | |
603 | ELTCOIN | $4 607 289 | $0,051192 | 90 000 000 * | $16 559 | 16,41% | 13,60% | -32,52% | |
604 | ADZ | $4 598 841 | $0,105622 | 43 540 563 | $14 379 | -0,94% | -11,67% | 18,11% | |
605 | EPY | $4 597 177 | $0,601182 | 7 646 898 * | $2 215 | -0,01% | 5,99% | 4,83% | |
606 | RAIN | $4 595 038 | $0,045214 | 101 629 785 | $24 383 | -4,02% | -3,82% | -35,91% | |
607 | ZEIT | $4 588 974 | $0,000124 | 36 971 178 729 | $2 746 | -34,23% | -0,06% | -27,54% | |
608 | PBT | $4 560 490 | $4 560,49 | 1 000 * | $45 838 | -0,17% | 2,07% | -3,63% | |
609 | DP | $4 457 052 | $0,245099 | 18 184 699 * | $32 997 | -1,17% | -1,86% | -30,56% | |
610 | OPC | $4 431 544 | $0,070785 | 62 605 776 * | $129 154 | -17,93% | -12,67% | 61,82% | |
611 | CBX | $4 369 799 | $4,33 | 1 008 209 | $1 544 | -0,10% | 1,71% | -24,07% | |
612 | GRE | $4 296 111 | $0,001148 | 3 741 376 641 * | $7 692 | -15,98% | -10,62% | 10,46% | |
613 | XFT | $4 201 428 | $0,918339 | 4 575 030 | $7 472 | 0,21% | -13,30% | -36,17% | |
614 | DFT | $4 144 647 | $1,48 | 2 796 186 * | $74 611 | 7,12% | -5,86% | -1,45% | |
615 | ACC | $4 063 387 | $15,69 | 259 059 * | $32 743 | -0,03% | -37,65% | 25,07% | |
616 | CDX | $4 010 193 | $0,123201 | 32 550 000 * | $7 946 | -14,60% | -29,62% | -57,67% | |
617 | FYN | $3 948 301 | $4,65 | 850 000 * | $702 | -0,04% | -3,76% | -1,14% | |
618 | BUN | $3 848 956 | $0,000038 | 102 533 019 258 | $916 | 7,46% | -35,08% | 115,87% | |
619 | MOIN | $3 823 153 | $0,517527 | 7 387 350 * | $36 014 | -0,16% | 35,76% | -14,81% | |
620 | RIYA | $3 801 684 | $2,40 | 1 581 531 * | $119 205 | -8,42% | -0,96% | -9,45% | |
621 | KBR | $3 784 070 | $0,033071 | 114 423 294 * | $1 725 510 | -2,08% | -15,10% | 51,12% | |
622 | LINX | $3 769 006 | $0,235460 | 16 006 990 | $78 727 | -4,03% | -5,65% | -27,08% | |
623 | DCY | $3 681 139 | $0,002510 | 1 466 729 504 | $8 323 | -0,06% | -16,49% | -20,34% | |
624 | XLC | $3 622 356 | $0,346193 | 10 463 400 | $26 920 | 2,74% | -3,71% | ? | |
625 | V | $3 532 575 | $0,007398 | 477 521 429 | $2 856 | -5,60% | -9,97% | -38,61% | |
626 | CMPCO | $3 438 491 | $0,010341 | 332 526 547 | $48 538 | -0,05% | -16,21% | -24,62% | |
627 | GIM | $3 403 104 | $0,042539 | 80 000 000 * | $6 016 | -2,32% | -10,62% | -28,09% | |
628 | RNS | $3 396 583 | $0,101828 | 33 356 077 * | $4 264 | -0,07% | -6,78% | -7,71% | |
629 | TRCT | $3 382 056 | $0,466694 | 7 246 838 * | $75 213 | -0,87% | 37,22% | 27,66% | |
630 | UIS | $3 341 208 | $0,071415 | 46 785 866 | $60 751 | 1,81% | -24,27% | 21,78% | |
631 | OCL | $3 322 802 | $0,071458 | 46 500 000 * | $3 912 | -0,73% | -3,44% | -10,37% | |
632 | CDN | $3 320 380 | $0,034085 | 97 415 544 | $16 003 | 1,90% | 0,51% | -5,38% | |
633 | BRO | $3 281 689 | $0,541378 | 6 061 733 * | $3 197 | -0,17% | -6,69% | -14,36% | |
634 | UNIFY | $3 265 141 | $0,183120 | 17 830 609 * | $65 489 | -0,98% | -18,80% | -32,98% | |
635 | ARC | $3 247 941 | $0,131877 | 24 628 565 | $28 497 | -4,30% | -9,05% | -40,10% | |
636 | LDOGE | $3 234 140 | $0,000217 | 14 931 462 025 * | $14 752 | -0,11% | 33,08% | 1,61% | |
637 | ICOO | $3 215 732 | $6,90 | 465 952 * | $3 011 | -4,36% | -2,69% | 18,13% | |
638 | FJC | $3 209 286 | $0,002504 | 1 281 735 531 | $42 232 | -0,11% | -18,59% | -17,25% | |
639 | NET | $3 171 570 | $0,004029 | 787 126 712 | $15 008 | -0,07% | -5,84% | -15,70% | |
640 | XCPO | $3 159 002 | $0,200614 | 15 746 668 * | $31 366 | 6,47% | -0,05% | -9,30% | |
641 | DAR | $3 140 085 | $0,230882 | 13 600 388 * | $792 | -0,06% | -23,56% | -18,27% | |
642 | CTX | $3 112 234 | $0,051361 | 60 594 811 * | $22 639 | -5,59% | -9,35% | -39,97% | |
643 | WDC | $3 073 965 | $0,026082 | 117 857 737 | $26 703 | -5,32% | -26,30% | -49,93% | |
644 | FLT | $3 041 883 | $0,006970 | 436 450 711 | $3 745 | 1,25% | -7,41% | -39,35% | |
645 | MEC | $3 038 345 | $0,082716 | 36 732 425 | $9 559 | -0,23% | -2,42% | -33,86% | |
646 | 42 | $3 022 167 | $71 956,40 | 42 | $10 221 | -0,14% | -5,99% | 6,26% | |
647 | POP | $2 970 944 | $0,000871 | 3 409 117 641 | $68 659 | 2,04% | -18,92% | -33,71% | |
648 | XCN | $2 954 249 | $0,007623 | 387 544 716 | $6 528 | 4,40% | -1,81% | -21,27% | |
649 | INSN | $2 948 927 | $0,160396 | 18 385 288 | $4 079 | -0,06% | 0,92% | -33,11% | |
650 | CFT | $2 940 973 | $0,063934 | 46 000 000 * | $2 846 | 4,05% | 9,48% | 1,25% | |
651 | ABJ | $2 899 783 | $0,350843 | 8 265 187 | $26 341 | -0,10% | 10,23% | -3,82% | |
652 | RKC | $2 899 530 | $1,07 | 2 700 000 * | $58 019 | -1,14% | -16,36% | -42,35% | |
653 | UNB | $2 867 439 | $1,26 | 2 278 150 | $909 256 | 0,56% | -5,98% | -7,53% | |
654 | DSR | $2 866 674 | $2,83 | 1 012 637 | $47 471 | -1,65% | 2,95% | -10,13% | |
655 | FST | $2 845 798 | $0,018136 | 156 913 424 | $8 000 | 2,50% | -7,60% | -10,45% | |
656 | AU | $2 813 787 | $9,46 | 297 354 | $2 183 | -0,10% | -12,54% | -29,86% | |
657 | BYC | $2 775 286 | $1,41 | 1 969 601 | $105 711 | -1,53% | -2,67% | -24,29% | |
658 | ECASH | $2 748 598 | $0,194936 | 14 100 000 * | $24 345 | 0,06% | 10,28% | -31,44% | |
659 | BTCS | $2 716 707 | $0,163350 | 16 631 200 | $11 084 | -1,52% | -19,40% | -36,15% | |
660 | BTA | $2 693 557 | $0,539252 | 4 994 987 | $17 828 | -0,54% | -14,38% | -13,09% | |
661 | PIPL | $2 686 279 | $0,032193 | 83 444 258 * | $825 | -0,05% | 10,33% | -4,74% | |
662 | TTC | $2 579 033 | $0,002047 | 1 259 816 434 | $38 023 | 0,38% | -13,93% | -50,97% | |
663 | KLN | $2 567 724 | $4,28 | 600 000 | $38 096 | 0,60% | -3,19% | -21,68% | |
664 | LGD | $2 561 380 | $1,28 | 2 000 000 * | $104 544 | 0,11% | -4,40% | -24,46% | |
665 | SCORE | $2 554 293 | $0,061199 | 41 737 500 | $4 949 | -0,22% | -2,83% | -25,96% | |
666 | IFLT | $2 530 300 | $0,000069 | 36 523 543 670 * | $2 740 | 0,83% | -3,70% | -17,44% | |
667 | INFX | $2 468 425 | $1,48 | 1 673 383 | $35 598 | -2,52% | -8,64% | -23,10% | |
668 | HAL | $2 448 861 | $0,448123 | 5 464 706 | $4 120 | -2,39% | -20,52% | -35,97% | |
669 | CJ | $2 447 144 | $0,006019 | 406 568 581 | $316 748 | 6,10% | -36,33% | 72,15% | |
670 | DGC | $2 444 091 | $0,087529 | 27 923 308 | $6 609 | -1,60% | -10,86% | 3,24% | |
671 | SKC | $2 408 337 | $0,181427 | 13 274 415 | $8 286 | -2,66% | -5,96% | 5,02% | |
672 | STN | $2 405 926 | $1,13 | 2 123 369 * | $91 695 | -1,59% | -6,99% | -6,84% | |
673 | CFD | $2 356 830 | $0,261870 | 9 000 000 * | $148 419 | -6,75% | 113,23% | 46,52% | |
674 | SKIN | $2 352 515 | $0,026678 | 88 183 483 * | $11 553 | 0,91% | -4,47% | 11,23% | |
675 | FUCK | $2 265 218 | $0,044077 | 51 392 877 * | $2 809 | -0,01% | -0,52% | -1,96% | |
676 | CCRB | $2 254 930 | $0,633032 | 3 562 111 * | $16 500 | 0,51% | 2,53% | -12,11% | |
677 | MZC | $2 183 615 | $0,002069 | 1 055 345 280 | $13 660 | -0,10% | -24,07% | -29,48% | |
678 | DRXNE | $2 158 408 | $0,032670 | 66 066 985 * | $8 725 | -0,07% | -14,07% | 10,43% | |
679 | GRWI | $2 111 322 | $1,80 | 1 174 516 * | $32 942 | -4,14% | -6,43% | -12,04% | |
680 | MCRN | $2 096 660 | $0,005223 | 401 421 401 * | $3 267 | 0,91% | -6,05% | 17,49% | |
681 | BLAS | $2 067 406 | $0,007776 | 265 877 916 | $32 112 | -0,21% | 5,94% | -20,82% | |
682 | ZENI | $2 064 317 | $0,002063 | 1 000 812 836 * | $8 069 | -0,07% | 1,83% | -10,04% | |
683 | BPC | $2 053 418 | $0,027379 | 75 000 000 * | $1 849 | -15,85% | 45,32% | 27,06% | |
684 | ZET | $2 052 026 | $0,012253 | 167 474 082 | $2 674 | 4,33% | -9,18% | -19,43% | |
685 | CRM | $2 044 007 | $0,045415 | 45 007 798 | $13 985 | 11,22% | -24,98% | -22,76% | |
686 | HODL | $2 022 355 | $0,012306 | 164 342 925 | $9 695 | -0,07% | -7,44% | -67,70% | |
687 | BIGUP | $1 994 096 | $0,000936 | 2 131 029 268 | $1 025 | -5,13% | 7,60% | 93,99% | |
688 | MAC | $1 968 323 | $0,096567 | 20 382 975 | $5 017 | -0,29% | -1,12% | -33,05% | |
689 | ACE | $1 966 581 | $0,528931 | 3 718 030 * | $470 781 | -0,63% | -7,77% | -18,47% | |
690 | MRT | $1 950 760 | $0,195076 | 10 000 000 * | $13 514 | -0,82% | -4,17% | -23,19% | |
691 | ORB | $1 942 621 | $0,620730 | 3 129 575 | $664 | -0,10% | 2,99% | -25,52% | |
692 | PIGGY | $1 920 727 | $0,003926 | 489 176 577 | $7 119 | 3,04% | -4,43% | -8,20% | |
693 | GUN | $1 919 734 | $0,009583 | 200 323 078 | $3 633 | -0,43% | -11,06% | -17,63% | |
694 | ENT | $1 890 899 | $0,458033 | 4 128 304 | $5 458 | -0,61% | 6,85% | -0,37% | |
695 | JET | $1 876 077 | $0,275260 | 6 815 656 * | $2 817 | -17,58% | -12,34% | 34,24% | |
696 | BTB | $1 866 887 | $51,82 | 36 023 | $1 146 | -0,05% | -3,67% | 7,78% | |
697 | ATS | $1 850 328 | $0,023129 | 80 000 000 * | $14 870 | -9,02% | -1,52% | -32,78% | |
698 | UTC | $1 841 625 | $0,040402 | 45 582 638 | $4 668 | -0,07% | -12,91% | -12,62% | |
699 | ALTCOM | $1 840 759 | $8,82 | 208 674 | $17 709 | -10,64% | -18,24% | -57,64% | |
700 | GAIA | $1 837 246 | $0,076230 | 24 101 381 * | $19 980 | 28,17% | -6,60% | 4,76% | |
701 | ITT | $1 828 033 | $0,186574 | 9 797 899 * | $5 035 | -0,03% | -61,65% | -64,30% | |
702 | KOBO | $1 820 613 | $0,073708 | 24 700 248 * | $2 816 | -3,65% | -2,86% | -16,69% | |
703 | I0C | $1 814 718 | $0,086467 | 20 987 523 | $677 | -5,29% | -6,14% | -18,20% | |
704 | ITI | $1 802 141 | $56,32 | 32 000 * | $1 312 | -0,03% | -8,07% | 1,77% | |
705 | SMC | $1 794 870 | $0,075378 | 23 811 719 | $1 265 | -2,93% | -11,12% | -5,71% | |
706 | MNE | $1 776 773 | $0,889907 | 1 996 583 * | $14 017 | -0,32% | -8,35% | 0,94% | |
707 | Q2C | $1 758 074 | $0,007078 | 248 368 484 | $2 008 | 1,49% | -16,11% | -17,34% | |
708 | SDC | $1 752 029 | $0,261687 | 6 695 133 * | $826 | -0,10% | -8,25% | -34,26% | |
709 | 808 | $1 743 166 | $0,000438 | 3 978 187 849 | $66 101 | 18,56% | 152,82% | 130,36% | |
710 | DEM | $1 723 985 | $0,050803 | 33 934 585 | $16 008 | 0,46% | 1,51% | -7,71% | |
711 | LANA | $1 714 033 | $0,001992 | 860 436 916 | $63 322 | -7,85% | -17,66% | -15,11% | |
712 | EBET | $1 697 244 | $0,199617 | 8 502 500 * | $831 | -0,06% | -11,08% | -15,37% | |
713 | CPC | $1 689 353 | $0,848902 | 1 990 045 * | $174 447 | -0,08% | -6,32% | -21,50% | |
714 | TES | $1 683 173 | $0,022760 | 73 952 788 | $2 037 | -2,77% | -11,31% | -44,60% | |
715 | VIDZ | $1 674 627 | $0,013367 | 125 279 775 * | $17 961 | 8,48% | -8,40% | -40,24% | |
716 | SAGA | $1 667 808 | $7,52 | 221 789 | $265 931 | 0,63% | -13,58% | -34,01% | |
717 | XPD | $1 647 110 | $0,025739 | 63 993 275 | $63 928 | -0,47% | -25,21% | 2,20% | |
718 | RBT | $1 644 271 | $0,008322 | 197 581 050 * | $31 562 | 2,23% | -3,48% | -27,23% | |
719 | ATOM | $1 618 079 | $0,117563 | 13 763 506 | $35 208 | -0,27% | -18,73% | -6,45% | |
720 | XBL | $1 611 339 | $0,493023 | 3 268 285 * | $15 537 | -0,11% | 1,49% | -8,34% | |
721 | NETKO | $1 610 382 | $0,343958 | 4 681 915 | $1 689 | 3,31% | -8,12% | -22,64% | |
722 | SUR | $1 601 695 | $7,23 | 221 459 * | $41 658 | -0,78% | -12,94% | -20,50% | |
723 | FCN | $1 566 399 | $0,228690 | 6 849 441 | $938 | -2,40% | -7,68% | -12,56% | |
724 | OTX | $1 564 349 | $0,184041 | 8 500 001 * | $17 823 | 6,18% | -15,71% | -30,78% | |
725 | BITS | $1 561 783 | $0,067669 | 23 079 737 | $942 | -0,10% | -6,76% | -17,87% | |
726 | TROLL | $1 547 896 | $0,002723 | 568 371 003 | $4 677 | 2,14% | -10,95% | -31,80% | |
727 | BTCRED | $1 530 343 | $0,074833 | 20 450 001 * | $20 059 | -1,48% | -5,91% | -17,69% | |
728 | NYAN | $1 528 188 | $0,004792 | 318 929 301 | $3 038 | -3,54% | -23,14% | -8,45% | |
729 | FC2 | $1 527 892 | $0,015028 | 101 668 331 | $3 125 | 1,37% | -9,45% | -23,04% | |
730 | LNK | $1 521 146 | $92,67 | 16 415 * | $1 342 | 0,46% | -19,50% | -32,34% | |
731 | KURT | $1 516 723 | $0,024717 | 61 364 813 | $4 469 | -0,57% | -16,37% | -12,09% | |
732 | HBN | $1 515 981 | $0,023631 | 64 151 405 | $3 210 | -0,10% | -14,14% | 10,96% | |
733 | BTCR | $1 514 480 | $0,008930 | 169 598 616 * | $788 | -0,10% | 21,74% | -20,36% | |
734 | NEWB | $1 495 445 | $0,029909 | 50 000 000 * | $6 149 | -0,03% | 11,58% | 162,25% | |
735 | ETG | $1 494 936 | $0,124578 | 12 000 000 * | $52 864 | -4,17% | -19,02% | -52,63% | |
736 | ERY | $1 493 513 | $0,265924 | 5 616 315 | $1 026 740 | 15,83% | 194,10% | 419,36% | |
737 | DAXX | $1 484 269 | $0,002940 | 504 801 790 | $153 673 | 0,43% | -28,67% | -22,39% | |
738 | DFS | $1 470 604 | $0,087848 | 16 740 341 | $33 789 | -0,80% | -11,65% | -28,60% | |
739 | MAX | $1 445 353 | $0,023522 | 61 445 805 | $734 | 0,86% | -0,59% | -18,03% | |
740 | ARI | $1 435 811 | $0,010237 | 140 262 505 | $9 682 | 2,39% | -23,31% | -17,31% | |
741 | VISIO | $1 430 616 | $0,028096 | 50 918 470 * | $1 414 | -0,10% | -5,60% | -28,69% | |
742 | UNI | $1 415 951 | $0,097006 | 14 596 519 * | $1 611 | -0,10% | -5,13% | 17,37% | |
743 | USC | $1 396 693 | $0,135036 | 10 343 113 | $3 764 | -0,07% | 23,40% | -2,73% | |
744 | XCXT | $1 390 988 | $0,076896 | 18 089 241 | $12 505 | -4,56% | 4,84% | -26,89% | |
745 | RLT | $1 365 258 | $0,133623 | 10 217 238 * | $46 960 | -0,10% | 1,48% | 51,87% | |
746 | MDC | $1 357 823 | $0,746216 | 1 819 612 | $43 833 | 15,65% | 25,74% | -41,72% | |
747 | GB | $1 355 058 | $0,088416 | 15 325 984 | $4 663 | 1,05% | 12,38% | 12,28% | |
748 | TRI | $1 322 125 | $12,70 | 104 126 | $1 043 | 1,97% | -3,05% | -19,87% | |
749 | 888 | $1 312 375 | $0,025308 | 51 857 174 | $1 214 | -0,79% | -5,70% | 19,86% | |
750 | EBCH | $1 309 757 | $0,141054 | 9 285 500 * | $13 958 | 0,49% | 14,77% | 135,17% | |
751 | BBP | $1 301 279 | $0,003485 | 373 415 675 | $833 | -0,06% | 7,17% | -45,81% | |
752 | TRUMP | $1 272 594 | $0,194258 | 6 551 049 | $18 944 | -0,33% | -6,22% | -24,22% | |
753 | AMBER | $1 256 343 | $0,028750 | 43 699 481 | $1 070 | -0,06% | -5,20% | -0,73% | |
754 | FUNC | $1 241 812 | $0,212327 | 5 848 581 * | $6 067 | 0,62% | -24,50% | -21,91% | |
755 | WTT | $1 240 821 | $1,38 | 900 000 * | $29 013 | -0,03% | -6,94% | -5,51% | |
756 | ACC | $1 238 088 | $0,222841 | 5 555 927 | $31 174 | 7,69% | 13,08% | -14,48% | |
757 | WGO | $1 220 645 | $0,128199 | 9 521 483 * | $1 591 | -0,27% | -5,86% | -16,70% | |
758 | BUCKS | $1 215 226 | $3,49 | 347 977 | $7 586 | -0,05% | -15,72% | 2,93% | |
759 | XJO | $1 213 119 | $0,034799 | 34 860 535 | $4 982 | -0,08% | -11,39% | -12,03% | |
760 | TKR | $1 211 871 | $0,096720 | 12 529 747 * | $12 920 | -1,85% | -29,13% | -36,50% | |
761 | UNIC | $1 201 393 | $0,402930 | 2 981 642 | $1 410 | -0,10% | -9,04% | 6,52% | |
762 | AMS | $1 199 132 | $0,023886 | 50 201 886 | $5 590 | -20,77% | -15,97% | -35,98% | |
763 | HTC | $1 197 499 | $0,000109 | 10 996 318 099 | $3 651 | -0,06% | -47,01% | -39,53% | |
764 | OPAL | $1 170 216 | $0,077267 | 15 145 015 * | $1 748 | -2,16% | -14,45% | -11,31% | |
765 | BRIT | $1 158 248 | $0,054459 | 21 268 092 | $1 558 | 5,27% | -42,93% | -63,50% | |
766 | XPTX | $1 144 119 | $2,18 | 525 274 | $2 746 | -0,07% | -3,23% | -11,40% | |
767 | GRIM | $1 141 399 | $0,023988 | 47 581 867 | $1 586 | -1,72% | 17,20% | -12,81% | |
768 | TIT | $1 140 099 | $0,022849 | 49 898 202 | $1 981 | 1,52% | -0,81% | -38,54% | |
769 | HPC | $1 139 921 | $0,085170 | 13 384 128 | $3 220 | -4,42% | -10,12% | -14,25% | |
770 | IETH | $1 119 487 | $0,062256 | 17 982 000 * | $13 265 | -4,91% | -9,83% | -38,78% | |
771 | BLC | $1 118 218 | $0,073943 | 15 122 697 | $6 726 | -2,32% | 19,77% | -13,31% | |
772 | POS | $1 104 145 | $1,20 | 920 827 * | $13 710 | -2,20% | -12,41% | -37,84% | |
773 | WHL | $1 089 490 | $0,180338 | 6 041 380 | $4 561 | 16,29% | -2,67% | -17,60% | |
774 | AMMO | $1 058 750 | $0,013613 | 77 777 777 * | $3 044 | -0,06% | -21,17% | -44,12% | |
775 | CUBE | $1 058 127 | $0,000436 | 2 429 126 009 * | $15 812 | 27,12% | -12,38% | -24,54% | |
776 | SDRN | $1 048 049 | $0,024606 | 42 592 901 * | $9 844 | 2,92% | -25,18% | 77,79% | |
777 | SUPER | $1 043 757 | $0,021756 | 47 976 687 | $4 879 | -7,11% | -22,51% | -12,79% | |
778 | CCT | $1 035 112 | $0,202048 | 5 123 099 * | $6 252 | -2,64% | -7,99% | -17,54% | |
779 | CV2 | $1 027 502 | $0,000436 | 2 358 819 009 * | $1 394 | -0,10% | 29,47% | -8,56% | |
780 | DSH | $1 014 375 | $0,057717 | 17 574 970 | $1 793 | 1,76% | -10,88% | -26,74% | |